Physis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $2,141.95 | N/A |
| 2026-08-10 | $0.000000000000000000 | $2,829.94 | $0.04998079 |
| 2026-08-09 | $0.000000000000000000 | $4,319.15 | $0.052275 |
| 2026-08-08 | $0.000000000000000000 | $1,294.09 | $0.04987016 |
| 2026-08-07 | $0.000000000000000000 | $1,600.00 | $0.04459824 |
| 2026-08-06 | $0.000000000000000000 | $6,718.34 | $0.04216688 |
| 2026-08-05 | $0.000000000000000000 | $2,617.10 | $0.04243195 |
| 2026-08-04 | $0.000000000000000000 | $2,577.95 | $0.03818753 |
| 2026-08-03 | $0.000000000000000000 | $2,494.78 | $0.03906878 |
| 2026-08-02 | $0.000000000000000000 | $1,015.07 | $0.03624266 |
| 2026-08-01 | $0.000000000000000000 | $1,522.19 | $0.03183112 |
| 2026-07-31 | $0.000000000000000000 | $2,454.86 | $0.02938595 |
| 2026-07-30 | $0.000000000000000000 | $2,688.87 | $0.02872275 |
| 2026-07-29 | $0.000000000000000000 | $2,963.36 | $0.02694580 |
| 2026-07-28 | $0.000000000000000000 | $4,387.05 | $0.02667546 |
| 2026-07-27 | $0.000000000000000000 | $2,159.17 | $0.02723767 |
| 2026-07-26 | $0.000000000000000000 | $2,821.23 | $0.02860979 |
| 2026-07-25 | $0.000000000000000000 | $2,375.34 | $0.02856126 |
| 2026-07-24 | $0.000000000000000000 | $1,770.39 | $0.02812335 |
| 2026-07-23 | $0.000000000000000000 | $2,638.29 | $0.02904266 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
