Physis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $1,762.83 | N/A |
| 2026-09-25 | $0.000000000000000000 | $3,959.96 | $0.066311 |
| 2026-09-24 | $0.000000000000000000 | $1,239.57 | $0.063767 |
| 2026-09-23 | $0.000000000000000000 | $47.33 | $0.059615 |
| 2026-09-22 | $0.000000000000000000 | $2,201.82 | $0.060247 |
| 2026-09-21 | $0.000000000000000000 | $1,886.33 | $0.060739 |
| 2026-09-20 | $0.000000000000000000 | $718.34 | $0.059417 |
| 2026-09-19 | $0.000000000000000000 | $2,345.87 | $0.058277 |
| 2026-09-18 | $0.000000000000000000 | $1,279.96 | $0.062641 |
| 2026-09-17 | $0.000000000000000000 | $1,144.43 | $0.060921 |
| 2026-09-16 | $0.000000000000000000 | $1,186.12 | $0.058107 |
| 2026-09-15 | $0.000000000000000000 | $2,487.19 | $0.057942 |
| 2026-09-14 | $0.000000000000000000 | $1,927.96 | $0.060702 |
| 2026-09-13 | $0.000000000000000000 | $1,960.27 | $0.058930 |
| 2026-09-12 | $0.000000000000000000 | $1,710.87 | $0.060889 |
| 2026-09-11 | $0.000000000000000000 | $756.41 | $0.061990 |
| 2026-09-10 | $0.000000000000000000 | $851.96 | $0.062183 |
| 2026-09-09 | $0.000000000000000000 | $4,480.18 | $0.063565 |
| 2026-09-08 | $0.000000000000000000 | $1,955.75 | $0.062897 |
| 2026-09-07 | $0.000000000000000000 | $722.06 | $0.060283 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
