Physis प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-11 | $0.000000000000000000 | $832.38 | N/A |
| 2026-11-10 | $0.000000000000000000 | $833.61 | $0.053478 |
| 2026-11-09 | $0.000000000000000000 | $742.21 | $0.054987 |
| 2026-11-08 | $0.000000000000000000 | $636.53 | $0.053528 |
| 2026-11-07 | $0.000000000000000000 | $672.84 | $0.055158 |
| 2026-11-06 | $0.000000000000000000 | $1,302.28 | $0.055169 |
| 2026-11-05 | $0.000000000000000000 | $1,372.08 | $0.055066 |
| 2026-11-04 | $0.000000000000000000 | $719.69 | $0.055766 |
| 2026-11-03 | $0.000000000000000000 | $769.84 | $0.055952 |
| 2026-11-02 | $0.000000000000000000 | $1,052.39 | $0.055838 |
| 2026-11-01 | $0.000000000000000000 | $819.62 | $0.058550 |
| 2026-10-31 | $0.000000000000000000 | $998.27 | $0.056275 |
| 2026-10-30 | $0.000000000000000000 | $631.83 | $0.056618 |
| 2026-10-29 | $0.000000000000000000 | $1,352.37 | $0.054718 |
| 2026-10-28 | $0.000000000000000000 | $913.41 | $0.056277 |
| 2026-10-27 | $0.000000000000000000 | $907.61 | $0.056461 |
| 2026-10-26 | $0.000000000000000000 | $429.35 | $0.056326 |
| 2026-10-25 | $0.000000000000000000 | $1,405.92 | $0.056657 |
| 2026-10-24 | $0.000000000000000000 | $926.45 | $0.057245 |
| 2026-10-23 | $0.000000000000000000 | $895.25 | $0.057003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
