pibble प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $28,013 | $7,848.38 | N/A |
| 2026-11-07 | $25,769 | $647.37 | $0.00002804 |
| 2026-11-06 | $26,761 | $1,549.27 | $0.00002579 |
| 2026-11-05 | $29,208 | $91.28 | $0.00002679 |
| 2026-11-04 | $27,764 | $451.23 | $0.00002924 |
| 2026-11-03 | $25,806 | $287.60 | $0.00002779 |
| 2026-11-02 | $27,272 | $298.39 | $0.00002583 |
| 2026-11-01 | $25,939 | $12.49 | $0.00002730 |
| 2026-10-31 | $26,472 | $66.88 | $0.00002596 |
| 2026-10-30 | $25,644 | $282.23 | $0.00002650 |
| 2026-10-29 | $27,737 | $238.42 | $0.00002567 |
| 2026-10-28 | $27,470 | $282.48 | $0.00002776 |
| 2026-10-27 | $28,425 | $1.55 | $0.00002750 |
| 2026-10-25 | $28,630 | $2.37 | $0.00002845 |
| 2026-10-24 | $29,142 | $466.90 | $0.00002866 |
| 2026-10-23 | $29,542 | $473.40 | $0.00002917 |
| 2026-10-20 | $31,788 | $29.39 | $0.00002957 |
| 2026-10-19 | $31,437 | $501.00 | $0.00003182 |
| 2026-10-18 | $33,106 | $541.90 | $0.00003147 |
| 2026-10-17 | $31,031 | $5.76 | $0.00003314 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
