PickleVault प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $61,212 | $4.05 | N/A |
| 2026-08-08 | $58,467 | $1,350.40 | $0.00014931 |
| 2026-08-07 | $69,040 | $1,486.83 | $0.00014261 |
| 2026-08-06 | $77,813 | $5.27 | $0.00016841 |
| 2026-08-05 | $79,135 | $1.93 | $0.00018981 |
| 2026-08-04 | $80,496 | $804.37 | $0.00019303 |
| 2026-08-03 | $85,149 | $7,419.56 | $0.00019635 |
| 2026-08-02 | $104,990 | $753.79 | $0.00020770 |
| 2026-08-01 | $114,077 | $1,792.99 | $0.00025610 |
| 2026-07-31 | $136,243 | $24.03 | $0.00027826 |
| 2026-07-30 | $134,659 | $66.24 | $0.00033232 |
| 2026-07-29 | $137,186 | $4,440.11 | $0.00032846 |
| 2026-07-28 | $137,381 | $2,749.58 | $0.00033462 |
| 2026-07-27 | $142,650 | $2,275.45 | $0.00033510 |
| 2026-07-26 | $166,719 | $45.63 | $0.00034795 |
| 2026-07-25 | $164,004 | $1,593.29 | $0.00040666 |
| 2026-07-24 | $186,995 | $1,446.65 | $0.00040004 |
| 2026-07-23 | $214,887 | $19.17 | $0.00045612 |
| 2026-07-22 | $212,806 | $629.55 | $0.00052415 |
| 2026-07-21 | $220,283 | $3.11 | $0.00051908 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
