Pieverse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $260,278,395 | $11,438,247 | N/A |
| 2026-08-22 | $302,659,482 | $27,429,661 | $0.947328 |
| 2026-08-21 | $264,305,124 | $7,633,844 | $1.10 |
| 2026-08-20 | $251,493,919 | $7,215,480 | $0.961984 |
| 2026-08-19 | $238,254,274 | $13,484,776 | $0.915355 |
| 2026-08-18 | $258,489,612 | $6,809,977 | $0.867168 |
| 2026-08-17 | $233,021,393 | $4,371,682 | $0.940818 |
| 2026-08-16 | $222,890,493 | $6,543,675 | $0.848122 |
| 2026-08-15 | $219,581,001 | $6,244,290 | $0.811248 |
| 2026-08-14 | $207,528,499 | $2,958,230 | $0.799203 |
| 2026-08-13 | $207,226,989 | $3,337,393 | $0.755336 |
| 2026-08-12 | $204,367,956 | $2,672,472 | $0.754238 |
| 2026-08-11 | $212,942,316 | $3,280,461 | $0.743832 |
| 2026-08-10 | $219,309,356 | $2,913,317 | $0.775040 |
| 2026-08-09 | $218,560,282 | $14,429,520 | $0.798214 |
| 2026-08-08 | $204,837,908 | $2,542,662 | $0.795488 |
| 2026-08-07 | $209,323,607 | $6,720,355 | $0.745543 |
| 2026-08-06 | $215,311,993 | $4,136,957 | $0.761869 |
| 2026-08-05 | $218,168,573 | $6,530,596 | $0.783665 |
| 2026-08-04 | $205,175,010 | $5,120,576 | $0.794062 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
