Pieverse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $222,703,432 | $6,551,654 | N/A |
| 2026-08-15 | $219,581,001 | $6,244,290 | $0.810568 |
| 2026-08-14 | $207,528,499 | $2,958,230 | $0.799203 |
| 2026-08-13 | $207,226,989 | $3,337,393 | $0.755336 |
| 2026-08-12 | $204,367,956 | $2,672,472 | $0.754238 |
| 2026-08-11 | $212,942,316 | $3,280,461 | $0.743832 |
| 2026-08-10 | $219,309,356 | $2,913,317 | $0.775040 |
| 2026-08-09 | $218,560,282 | $14,429,520 | $0.798214 |
| 2026-08-08 | $204,837,908 | $2,542,662 | $0.795488 |
| 2026-08-07 | $209,323,607 | $6,720,355 | $0.745543 |
| 2026-08-06 | $215,311,993 | $4,136,957 | $0.761869 |
| 2026-08-05 | $218,168,573 | $6,530,596 | $0.783665 |
| 2026-08-04 | $205,175,010 | $5,120,576 | $0.794062 |
| 2026-08-03 | $211,845,427 | $12,708,770 | $0.746770 |
| 2026-08-02 | $193,010,456 | $7,076,023 | $0.771048 |
| 2026-08-01 | $182,323,218 | $3,731,713 | $0.702495 |
| 2026-07-31 | $182,515,179 | $2,838,528 | $0.663597 |
| 2026-07-30 | $180,605,376 | $3,635,569 | $0.664295 |
| 2026-07-29 | $181,749,271 | $4,115,040 | $0.657344 |
| 2026-07-28 | $182,563,679 | $20,748,282 | $0.661508 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
