Pieverse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $356,450,302 | $2,812,152 | N/A |
| 2026-10-09 | $361,413,893 | $4,259,787 | $1.30 |
| 2026-10-08 | $353,526,724 | $2,351,223 | $1.32 |
| 2026-10-07 | $362,310,972 | $2,297,518 | $1.29 |
| 2026-10-06 | $364,485,386 | $2,130,399 | $1.32 |
| 2026-10-05 | $371,552,618 | $1,741,809 | $1.33 |
| 2026-10-04 | $372,207,950 | $1,595,015 | $1.35 |
| 2026-10-03 | $375,775,107 | $2,872,650 | $1.35 |
| 2026-10-02 | $384,403,266 | $3,560,805 | $1.37 |
| 2026-10-01 | $393,617,722 | $3,846,319 | $1.40 |
| 2026-09-30 | $392,128,198 | $4,813,046 | $1.43 |
| 2026-09-29 | $403,901,525 | $7,281,844 | $1.43 |
| 2026-09-28 | $425,786,441 | $7,460,143 | $1.47 |
| 2026-09-27 | $421,687,486 | $3,374,604 | $1.55 |
| 2026-09-26 | $438,687,378 | $3,889,252 | $1.53 |
| 2026-09-25 | $442,826,881 | $4,840,568 | $1.60 |
| 2026-09-24 | $463,978,062 | $7,580,661 | $1.61 |
| 2026-09-23 | $491,654,378 | $11,661,020 | $1.69 |
| 2026-09-22 | $507,385,224 | $24,082,095 | $1.79 |
| 2026-09-21 | $451,041,836 | $28,487,286 | $1.85 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
