Piggy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $157,203 | $8.85 | N/A |
| 2026-09-30 | $157,369 | $5.64 | $0.00000249 |
| 2026-09-29 | $158,254 | $1.88 | $0.00000249 |
| 2026-09-28 | $159,224 | $158.73 | $0.00000251 |
| 2026-09-27 | $167,456 | $1.48 | $0.00000252 |
| 2026-09-26 | $167,286 | $36.95 | $0.00000265 |
| 2026-09-25 | $169,965 | $795.25 | $0.00000265 |
| 2026-09-24 | $143,280 | $78.42 | $0.00000269 |
| 2026-09-23 | $149,699 | $29.59 | $0.00000227 |
| 2026-09-22 | $152,544 | $24.21 | $0.00000237 |
| 2026-09-21 | $149,560 | $1.070 | $0.00000242 |
| 2026-09-20 | $145,869 | $5.99 | $0.00000237 |
| 2026-09-19 | $144,898 | $8.95 | $0.00000231 |
| 2026-09-18 | $136,132 | $1.11 | $0.00000230 |
| 2026-09-17 | $134,400 | $7.47 | $0.00000216 |
| 2026-09-16 | $133,915 | $27.14 | $0.00000213 |
| 2026-09-15 | $141,764 | $34.37 | $0.00000212 |
| 2026-09-14 | $141,454 | $5.91 | $0.00000225 |
| 2026-09-13 | $144,672 | $11.31 | $0.00000224 |
| 2026-09-12 | $145,450 | $115.78 | $0.00000229 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
