Piggycell प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $689,750 | $17,177.06 | N/A |
| 2026-09-17 | $684,577 | $15,005.13 | $0.01322059 |
| 2026-09-16 | $687,943 | $20,306 | $0.01312143 |
| 2026-09-15 | $682,385 | $14,122.94 | $0.01318595 |
| 2026-09-14 | $678,577 | $15,961.23 | $0.01307943 |
| 2026-09-13 | $687,038 | $15,718.62 | $0.01300643 |
| 2026-09-12 | $680,558 | $27,333 | $0.01316860 |
| 2026-09-11 | $685,404 | $32,714 | $0.01304441 |
| 2026-09-10 | $705,156 | $49,868 | $0.01313729 |
| 2026-09-09 | $705,808 | $32,593 | $0.01351589 |
| 2026-09-08 | $703,291 | $44,535 | $0.01352838 |
| 2026-09-07 | $717,654 | $38,080 | $0.01348014 |
| 2026-09-06 | $722,969 | $37,941 | $0.01375544 |
| 2026-09-05 | $725,355 | $38,768 | $0.01385730 |
| 2026-09-04 | $725,793 | $38,227 | $0.01390303 |
| 2026-09-03 | $737,313 | $40,250 | $0.01391143 |
| 2026-09-02 | $742,920 | $45,112 | $0.01413223 |
| 2026-09-01 | $747,046 | $37,016 | $0.01423971 |
| 2026-08-31 | $773,242 | $30,837 | $0.01431880 |
| 2026-08-30 | $773,690 | $30,356 | $0.01482090 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
