Piggycell प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $604,657 | $9,124.82 | N/A |
| 2026-11-02 | $610,220 | $5,494.68 | $0.01158959 |
| 2026-11-01 | $612,244 | $5,471.46 | $0.01169622 |
| 2026-10-31 | $610,580 | $5,392.18 | $0.01173502 |
| 2026-10-30 | $614,936 | $16,361.23 | $0.01170312 |
| 2026-10-29 | $612,566 | $11,085.99 | $0.01178661 |
| 2026-10-28 | $612,873 | $20,039 | $0.01174120 |
| 2026-10-27 | $601,488 | $17,289.17 | $0.01174706 |
| 2026-10-26 | $615,375 | $24,584 | $0.01152885 |
| 2026-10-25 | $615,425 | $28,525 | $0.01179503 |
| 2026-10-24 | $645,056 | $26,179 | $0.01179598 |
| 2026-10-23 | $646,187 | $33,937 | $0.01236393 |
| 2026-10-22 | $651,595 | $41,392 | $0.01238560 |
| 2026-10-21 | $647,405 | $91,714 | $0.01248926 |
| 2026-10-20 | $651,112 | $20,263 | $0.01240895 |
| 2026-10-19 | $662,424 | $64,184 | $0.01248001 |
| 2026-10-18 | $692,589 | $278,749 | $0.01269683 |
| 2026-10-17 | $712,656 | $167,264 | $0.01327500 |
| 2026-10-16 | $633,372 | $76,565 | $0.01365964 |
| 2026-10-15 | $614,641 | $20,587 | $0.01213999 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
