PIGU प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $54,372 | $1.64 | N/A |
| 2026-10-08 | $54,536 | $2.85 | $0.000000543717 |
| 2026-10-07 | $56,976 | $8.02 | $0.000000545356 |
| 2026-10-06 | $59,904 | $1.092 | $0.000000569757 |
| 2026-10-05 | $59,075 | $8.56 | $0.000000599036 |
| 2026-09-29 | $56,359 | $1.86 | $0.000000590750 |
| 2026-09-28 | $61,382 | $7.19 | $0.000000563593 |
| 2026-09-27 | $60,506 | $11.05 | $0.000000613824 |
| 2026-09-26 | $58,697 | $1.22 | $0.000000605065 |
| 2026-09-25 | $48,845 | $23.80 | $0.000000586966 |
| 2026-09-24 | $46,219 | $22.64 | $0.000000488454 |
| 2026-09-23 | $50,318 | $102.91 | $0.000000462192 |
| 2026-09-22 | $51,116 | $165.47 | $0.000000503184 |
| 2026-09-21 | $49,809 | $1.027 | $0.000000511163 |
| 2026-09-20 | $42,033 | $20.71 | $0.000000498087 |
| 2026-09-19 | $41,566 | $20.36 | $0.000000420329 |
| 2026-09-18 | $37,333 | $1.084 | $0.000000415659 |
| 2026-09-15 | $34,611 | $3.48 | $0.000000373331 |
| 2026-09-14 | $34,417 | $7.80 | $0.000000346111 |
| 2026-09-13 | $34,891 | $7.23 | $0.000000344172 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
