Pika Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-02 | $9,167,463 | $1,406.41 | $0.484563 | N/A |
2024-05-01 | $9,331,612 | $69.63 | $0.492349 | $0.484563 |
2024-04-30 | $9,984,723 | $324.60 | $0.524037 | $0.492349 |
2024-04-29 | $10,097,369 | $691.11 | $0.530073 | $0.524037 |
2024-04-28 | $10,053,554 | $216.28 | $0.529428 | $0.530073 |
2024-04-27 | $9,674,616 | $2,481.89 | $0.509139 | $0.529428 |
2024-04-26 | $9,751,950 | $2,294.15 | $0.513186 | $0.509139 |
2024-04-25 | $9,642,449 | $96.18 | $0.507497 | $0.513186 |
2024-04-24 | $9,938,472 | $947.06 | $0.523077 | $0.507497 |
2024-04-23 | $9,882,672 | $3,731.17 | $0.520079 | $0.523077 |
2024-04-22 | $9,717,934 | $109.59 | $0.512356 | $0.520079 |
2024-04-21 | $9,749,713 | $802.36 | $0.513575 | $0.512356 |
2024-04-20 | $9,446,752 | $2,758.10 | $0.497504 | $0.513575 |
2024-04-19 | $9,477,318 | $313.37 | $0.498511 | $0.497504 |
2024-04-18 | $9,224,827 | $1,658.86 | $0.485355 | $0.498511 |
2024-04-17 | $9,546,959 | $1,494.44 | $0.502171 | $0.485355 |
2024-04-16 | $9,520,131 | $601.71 | $0.503917 | $0.502171 |
2024-04-15 | $9,761,721 | $1,633.77 | $0.514305 | $0.503917 |
2024-04-14 | $9,392,497 | $3,420.73 | $0.494634 | $0.514305 |
2024-04-13 | $9,965,178 | $696.85 | $0.527003 | $0.494634 |
2024-04-12 | $10,817,021 | $1,386.69 | $0.570492 | $0.527003 |
2024-04-11 | $10,937,170 | $295.63 | $0.575684 | $0.570492 |
2024-04-10 | $10,796,565 | $678.97 | $0.570421 | $0.575684 |
2024-04-09 | $11,418,097 | $554.58 | $0.600504 | $0.570421 |
2024-04-08 | $10,579,580 | $710.33 | $0.558903 | $0.600504 |
2024-04-07 | $10,468,315 | $1,348.87 | $0.547969 | $0.558903 |
2024-04-06 | $10,283,559 | $483.53 | $0.540930 | $0.547969 |
2024-04-05 | $10,256,625 | $1,369.66 | $0.541829 | $0.540930 |
2024-04-04 | $10,269,757 | $2,318.57 | $0.539025 | $0.541829 |
2024-04-03 | $10,145,450 | $1,883.06 | $0.534025 | $0.539025 |
2024-04-02 | $10,864,711 | $1,830.75 | $0.570855 | $0.534025 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें