ORBIO प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $16,051.92 | $674.25 | N/A |
| 2026-07-01 | $15,866.38 | $664.48 | $0.000000473369 |
| 2026-06-29 | $13,860.84 | $11.82 | $0.000000413534 |
| 2026-06-28 | $17,318.89 | $2.28 | $0.000000394533 |
| 2026-06-27 | $17,009.53 | $4.75 | $0.000000387486 |
| 2026-06-26 | $12,376.22 | $10.26 | $0.000000369241 |
| 2026-06-25 | $12,548.81 | $10.40 | $0.000000374390 |
| 2026-06-24 | $12,609.12 | $26.23 | $0.000000376190 |
| 2026-06-23 | $12,917.75 | $17.86 | $0.000000385397 |
| 2026-06-20 | $13,309.86 | $8.06 | $0.000000397096 |
| 2026-06-19 | $12,885.79 | $7.80 | $0.000000384444 |
| 2026-06-18 | $12,869.77 | $56.78 | $0.000000383966 |
| 2026-06-17 | $13,289.77 | $6.18 | $0.000000396497 |
| 2026-06-15 | $13,234.45 | $12.44 | $0.000000394846 |
| 2026-06-14 | $12,524.42 | $23.30 | $0.000000373663 |
| 2026-06-13 | $12,859.49 | $27.63 | $0.000000383659 |
| 2026-06-11 | $12,368.22 | $49.27 | $0.000000369002 |
| 2026-06-10 | $11,656.63 | $90.06 | $0.000000347772 |
| 2026-06-08 | $12,023.43 | $10.69 | $0.000000358716 |
| 2026-06-07 | $11,930.83 | $55.10 | $0.000000355953 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
