ORBIO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $25,812 | $1.42 | N/A |
| 2026-08-26 | $24,448 | $150.55 | $0.000000597489 |
| 2026-08-25 | $24,212 | $1.29 | $0.000000565918 |
| 2026-08-24 | $23,467 | $29.40 | $0.000000560447 |
| 2026-08-23 | $23,101 | $25.83 | $0.000000543214 |
| 2026-08-22 | $23,153 | $4.09 | $0.000000534725 |
| 2026-08-21 | $21,670 | $126.80 | $0.000000535949 |
| 2026-08-20 | $21,195 | $84.78 | $0.000000501610 |
| 2026-08-19 | $19,175.95 | $35.99 | $0.000000490626 |
| 2026-08-18 | $19,076.02 | $3.81 | $0.000000443880 |
| 2026-08-17 | $18,780.66 | $4.76 | $0.000000441567 |
| 2026-08-16 | $18,826.18 | $6.44 | $0.000000434730 |
| 2026-08-15 | $18,811.43 | $1.69 | $0.000000435784 |
| 2026-08-14 | $19,136.33 | $7.50 | $0.000000435442 |
| 2026-08-13 | $19,118.07 | $7.49 | $0.000000442963 |
| 2026-08-12 | $14,768.69 | $3.96 | $0.000000442540 |
| 2026-08-11 | $14,620.64 | $3.90 | $0.000000440620 |
| 2026-08-10 | $14,809.10 | $5.89 | $0.000000436203 |
| 2026-08-09 | $14,772.48 | $71.14 | $0.000000441825 |
| 2026-08-08 | $14,203.77 | $71.51 | $0.000000440733 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
