ORBIO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $14,203.77 | $71.51 | N/A |
| 2026-08-07 | $13,826.43 | $24.46 | $0.000000423765 |
| 2026-08-06 | $13,926.13 | $24.77 | $0.000000412508 |
| 2026-08-04 | $13,896.66 | $9.79 | $0.000000415482 |
| 2026-08-03 | $13,970.55 | $17.33 | $0.000000414603 |
| 2026-08-02 | $13,936.79 | $17.29 | $0.000000416807 |
| 2026-07-31 | $14,018.38 | $205.89 | $0.000000415800 |
| 2026-07-30 | $13,330.15 | $3.23 | $0.000000418234 |
| 2026-07-28 | $13,492.35 | $33.75 | $0.000000397701 |
| 2026-07-27 | $14,008.96 | $35.60 | $0.000000402540 |
| 2026-07-26 | $14,006.82 | $35.59 | $0.000000417953 |
| 2026-07-24 | $13,877.97 | $86.51 | $0.000000417890 |
| 2026-07-23 | $14,429.90 | $1.063 | $0.000000414045 |
| 2026-07-22 | $14,480.41 | $1.067 | $0.000000430512 |
| 2026-07-21 | $14,485.44 | $1.40 | $0.000000432019 |
| 2026-07-16 | $14,205.77 | $3.21 | $0.000000432169 |
| 2026-07-15 | $15,254.48 | $456.48 | $0.000000423825 |
| 2026-07-14 | $15,586.08 | $57.17 | $0.000000455113 |
| 2026-07-13 | $15,881.33 | $2.65 | $0.000000465006 |
| 2026-07-10 | $16,207.84 | $13.80 | $0.000000473815 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
