ORBIO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $26,855 | $27.01 | N/A |
| 2026-10-05 | $26,501 | $1,335.07 | $0.000000631828 |
| 2026-10-04 | $26,576 | $481.00 | $0.000000623479 |
| 2026-10-03 | $24,787 | $1.61 | $0.000000625246 |
| 2026-10-02 | $24,883 | $7.35 | $0.000000583175 |
| 2026-10-01 | $24,956 | $30.42 | $0.000000585432 |
| 2026-09-30 | $25,605 | $33.81 | $0.000000582363 |
| 2026-09-29 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-28 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-27 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-26 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-25 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-24 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-23 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-22 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-21 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-20 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-19 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-18 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-17 | $25,605 | $33.81 | $0.000000597522 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
