ORBIO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $26,560 | $2.03 | N/A |
| 2026-10-11 | $26,319 | $3.53 | $0.000000624868 |
| 2026-10-10 | $26,096 | $74.95 | $0.000000619217 |
| 2026-10-09 | $26,188 | $1,004.74 | $0.000000613960 |
| 2026-10-08 | $25,859 | $9.93 | $0.000000616137 |
| 2026-10-07 | $26,989 | $9.71 | $0.000000608388 |
| 2026-10-06 | $26,855 | $27.01 | $0.000000634970 |
| 2026-10-05 | $26,501 | $1,335.07 | $0.000000631828 |
| 2026-10-04 | $26,576 | $481.00 | $0.000000623479 |
| 2026-10-03 | $24,787 | $1.61 | $0.000000625246 |
| 2026-10-02 | $24,883 | $7.35 | $0.000000583175 |
| 2026-10-01 | $24,956 | $30.42 | $0.000000585432 |
| 2026-09-30 | $25,605 | $33.81 | $0.000000582363 |
| 2026-09-29 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-28 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-27 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-26 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-25 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-24 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-23 | $25,605 | $33.81 | $0.000000597522 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
