Pillar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $181,712 | $77.06 | N/A |
| 2026-08-18 | $180,528 | $11.29 | $0.00070065 |
| 2026-08-17 | $179,561 | $11.23 | $0.00069608 |
| 2026-08-16 | $179,095 | $11.20 | $0.00069235 |
| 2026-08-15 | $180,061 | $11.26 | $0.00069056 |
| 2026-08-14 | $180,198 | $11.27 | $0.00069428 |
| 2026-08-13 | $179,559 | $30.10 | $0.00069481 |
| 2026-08-12 | $179,864 | $11.25 | $0.00069235 |
| 2026-08-11 | $180,335 | $47.71 | $0.00069352 |
| 2026-08-10 | $182,080 | $519.30 | $0.00069534 |
| 2026-08-09 | $174,979 | $3.41 | $0.00070207 |
| 2026-08-08 | $174,076 | $35.47 | $0.00067469 |
| 2026-08-07 | $177,955 | $1,493.14 | $0.00067121 |
| 2026-08-06 | $181,751 | $69.69 | $0.00068616 |
| 2026-08-05 | $177,988 | $935.83 | $0.00070080 |
| 2026-08-04 | $179,793 | $1,000.83 | $0.00068629 |
| 2026-08-03 | $177,430 | $14.51 | $0.00069325 |
| 2026-08-02 | $177,469 | $27.62 | $0.00068414 |
| 2026-08-01 | $175,130 | $13.85 | $0.00068429 |
| 2026-07-31 | $176,789 | $13.35 | $0.00067527 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
