Pine USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-11 | $109,959 | $25,102 | $0.00645513 | N/A |
2024-05-10 | $113,736 | $21,438 | $0.00690934 | $0.00645513 |
2024-05-09 | $115,478 | $21,654 | $0.00700563 | $0.00690934 |
2024-05-08 | $119,108 | $24,746 | $0.00721148 | $0.00700563 |
2024-05-07 | $118,379 | $24,050 | $0.00718458 | $0.00721148 |
2024-05-06 | $118,759 | $26,359 | $0.00722573 | $0.00718458 |
2024-05-05 | $118,064 | $21,344 | $0.00716013 | $0.00722573 |
2024-05-04 | $118,086 | $28,954 | $0.00715890 | $0.00716013 |
2024-05-03 | $120,439 | $24,652 | $0.00729606 | $0.00715890 |
2024-05-02 | $121,986 | $22,875 | $0.00740965 | $0.00729606 |
2024-05-01 | $121,877 | $26,578 | $0.00739282 | $0.00740965 |
2024-04-30 | $134,959 | $21,962 | $0.00817732 | $0.00739282 |
2024-04-29 | $135,211 | $19,621.70 | $0.00823495 | $0.00817732 |
2024-04-28 | $136,625 | $22,532 | $0.00832960 | $0.00823495 |
2024-04-27 | $140,517 | $19,235.19 | $0.00857126 | $0.00832960 |
2024-04-26 | $143,494 | $20,183 | $0.00873207 | $0.00857126 |
2024-04-25 | $152,885 | $15,581.96 | $0.00929338 | $0.00873207 |
2024-04-24 | $153,708 | $15,242.64 | $0.00935645 | $0.00929338 |
2024-04-23 | $158,968 | $16,075.58 | $0.00968597 | $0.00935645 |
2024-04-22 | $157,872 | $16,507.81 | $0.00963513 | $0.00968597 |
2024-04-21 | $158,874 | $12,920.42 | $0.00967272 | $0.00963513 |
2024-04-20 | $157,902 | $11,958.73 | $0.00966857 | $0.00967272 |
2024-04-19 | $158,667 | $11,377.93 | $0.00971835 | $0.00966857 |
2024-04-18 | $159,152 | $11,203.40 | $0.00974523 | $0.00971835 |
2024-04-17 | $162,403 | $13,208.86 | $0.00994098 | $0.00974523 |
2024-04-16 | $165,885 | $15,321.81 | $0.01015849 | $0.00994098 |
2024-04-15 | $169,023 | $23,203 | $0.01035671 | $0.01015849 |
2024-04-14 | $171,132 | $20,746 | $0.01049916 | $0.01035671 |
2024-04-13 | $174,286 | $27,547 | $0.01065868 | $0.01049916 |
2024-04-12 | $179,726 | $27,881 | $0.01100623 | $0.01065868 |
2024-04-11 | $179,877 | $22,315 | $0.01102073 | $0.01100623 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें