Pine प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $370,713 | $29.26 | N/A |
| 2026-09-23 | $370,955 | $10.17 | $0.00185751 |
| 2026-09-22 | $371,765 | $38.48 | $0.00185873 |
| 2026-09-21 | $371,660 | $178.85 | $0.00186278 |
| 2026-09-20 | $362,312 | $31.68 | $0.00186226 |
| 2026-09-19 | $358,723 | $650.53 | $0.00181542 |
| 2026-09-18 | $357,751 | $6,316.85 | $0.00179744 |
| 2026-09-17 | $359,597 | $24.27 | $0.00179256 |
| 2026-09-16 | $357,156 | $208.03 | $0.00180182 |
| 2026-09-15 | $356,953 | $30.64 | $0.00178958 |
| 2026-09-14 | $360,484 | $4.00 | $0.00178857 |
| 2026-09-13 | $361,028 | $42.43 | $0.00180626 |
| 2026-09-12 | $359,954 | $58.41 | $0.00180898 |
| 2026-09-11 | $353,193 | $20.03 | $0.00180360 |
| 2026-09-10 | $359,383 | $53.23 | $0.00176973 |
| 2026-09-09 | $363,229 | $2.90 | $0.00180074 |
| 2026-09-08 | $357,759 | $136.63 | $0.00182001 |
| 2026-09-07 | $364,656 | $2.01 | $0.00179261 |
| 2026-09-06 | $355,886 | $415.40 | $0.00182716 |
| 2026-09-05 | $360,573 | $10.22 | $0.00178322 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
