Pine प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $359,247 | $1.27 | N/A |
| 2026-08-07 | $362,806 | $5.98 | $0.00180006 |
| 2026-08-06 | $362,705 | $14.37 | $0.00181789 |
| 2026-08-05 | $362,425 | $11.51 | $0.00181739 |
| 2026-08-04 | $362,648 | $6.36 | $0.00181598 |
| 2026-08-03 | $364,714 | $6.38 | $0.00181710 |
| 2026-08-02 | $358,518 | $94.67 | $0.00182745 |
| 2026-08-01 | $361,718 | $6.39 | $0.00179640 |
| 2026-07-31 | $359,755 | $6.18 | $0.00181244 |
| 2026-07-30 | $364,312 | $7.60 | $0.00180261 |
| 2026-07-29 | $364,470 | $8.38 | $0.00182544 |
| 2026-07-28 | $362,368 | $14.49 | $0.00182623 |
| 2026-07-27 | $365,555 | $18.83 | $0.00181570 |
| 2026-07-26 | $364,556 | $5.99 | $0.00183167 |
| 2026-07-25 | $362,119 | $6.69 | $0.00182666 |
| 2026-07-24 | $361,203 | $12.22 | $0.00181445 |
| 2026-07-23 | $364,152 | $3.41 | $0.00180986 |
| 2026-07-22 | $364,052 | $8.62 | $0.00182464 |
| 2026-07-21 | $364,880 | $10.00 | $0.00182414 |
| 2026-07-20 | $364,494 | $6.43 | $0.00182829 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
