Pinealon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $8,088.50 | $1.087 | N/A |
| 2026-09-21 | $7,557.41 | $25.11 | $0.00000810 |
| 2026-09-20 | $7,693.41 | $44.05 | $0.00000757 |
| 2026-09-19 | $7,921.94 | $59.50 | $0.00000771 |
| 2026-09-18 | $7,410.79 | $256.01 | $0.00000794 |
| 2026-09-17 | $8,278.13 | $39.25 | $0.00000742 |
| 2026-09-16 | $10,772.29 | $230.87 | $0.00000829 |
| 2026-09-15 | $9,765.01 | $40.76 | $0.00001079 |
| 2026-09-14 | $9,349.15 | $4.68 | $0.00000978 |
| 2026-09-13 | $9,600.88 | $1.31 | $0.00000937 |
| 2026-09-12 | $9,014.19 | $426.69 | $0.00000962 |
| 2026-09-11 | $8,687.07 | $2,798.99 | $0.00000903 |
| 2026-09-10 | $8,816.36 | $357.16 | $0.00000870 |
| 2026-09-09 | $9,585.14 | $11.11 | $0.00000883 |
| 2026-09-08 | $9,648.05 | $10.18 | $0.00000960 |
| 2026-09-07 | $9,854.42 | $9.90 | $0.00000966 |
| 2026-09-06 | $9,511.71 | $9.67 | $0.00000987 |
| 2026-09-05 | $9,535.28 | $9.69 | $0.00000953 |
| 2026-09-04 | $9,616.97 | $2.15 | $0.00000955 |
| 2026-09-03 | $9,196.19 | $4.42 | $0.00000963 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
