Ping प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $465,309 | $2,568.02 | N/A |
| 2026-10-15 | $471,346 | $1,657.40 | $0.00046531 |
| 2026-10-14 | $465,782 | $2,436.53 | $0.00047135 |
| 2026-10-13 | $473,662 | $2,305.55 | $0.00046578 |
| 2026-10-12 | $464,958 | $1,974.24 | $0.00047366 |
| 2026-10-11 | $459,908 | $4,757.72 | $0.00046496 |
| 2026-10-10 | $484,334 | $474.46 | $0.00045991 |
| 2026-10-09 | $492,787 | $1,165.36 | $0.00048433 |
| 2026-10-08 | $484,503 | $1,792.31 | $0.00049279 |
| 2026-10-07 | $493,438 | $732.53 | $0.00048450 |
| 2026-10-06 | $505,002 | $453.99 | $0.00049344 |
| 2026-10-05 | $504,663 | $498.25 | $0.00050500 |
| 2026-10-04 | $506,360 | $1,648.96 | $0.00050466 |
| 2026-10-03 | $492,149 | $686.30 | $0.00050636 |
| 2026-10-02 | $492,943 | $1,253.53 | $0.00049215 |
| 2026-10-01 | $504,710 | $4,910.67 | $0.00049294 |
| 2026-09-30 | $513,176 | $2,392.92 | $0.00050471 |
| 2026-09-29 | $524,892 | $6,239.90 | $0.00051318 |
| 2026-09-28 | $558,273 | $11,899.90 | $0.00052489 |
| 2026-09-27 | $515,269 | $5,802.35 | $0.00055827 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
