PinGo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $3,682,737 | $7,252.49 | N/A |
| 2026-09-21 | $3,705,430 | $10,076.55 | $0.01336846 |
| 2026-09-20 | $3,742,739 | $6,027.06 | $0.01345084 |
| 2026-09-19 | $3,721,147 | $7,868.77 | $0.01358627 |
| 2026-09-18 | $3,746,489 | $7,150.11 | $0.01350789 |
| 2026-09-17 | $3,790,457 | $3,897.69 | $0.01359988 |
| 2026-09-16 | $3,826,914 | $1,014.30 | $0.01375949 |
| 2026-09-15 | $3,754,765 | $530.01 | $0.01389183 |
| 2026-09-14 | $4,132,719 | $625.84 | $0.01362992 |
| 2026-09-13 | $4,197,204 | $1,144.85 | $0.01500191 |
| 2026-09-12 | $3,774,822 | $2,248.57 | $0.01523599 |
| 2026-09-11 | $4,225,657 | $58,458 | $0.01370273 |
| 2026-09-10 | $5,573,197 | $37,171 | $0.01533927 |
| 2026-09-09 | $4,723,868 | $15,024.83 | $0.02023089 |
| 2026-09-08 | $4,923,401 | $34,842 | $0.01714780 |
| 2026-09-07 | $7,617,195 | $16,089.35 | $0.01787211 |
| 2026-09-06 | $7,508,862 | $20,519 | $0.02765067 |
| 2026-09-05 | $5,908,715 | $16,724.64 | $0.02725742 |
| 2026-09-04 | $5,887,803 | $15,799.23 | $0.02144883 |
| 2026-09-03 | $5,947,197 | $17,003.22 | $0.02137292 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
