PinGo प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $1,441,985 | $433.21 | N/A |
| 2026-11-05 | $1,442,536 | $821.39 | $0.00499496 |
| 2026-11-04 | $1,124,727 | $243.35 | $0.00499687 |
| 2026-11-03 | $1,551,025 | $662.49 | $0.00389600 |
| 2026-11-02 | $2,451,937 | $2.22 | $0.00537267 |
| 2026-11-01 | $2,396,869 | $245.34 | $0.00849338 |
| 2026-10-31 | $2,545,000 | $343.26 | $0.00849701 |
| 2026-10-30 | $2,618,224 | $2.27 | $0.00902214 |
| 2026-10-29 | $2,623,089 | $211.41 | $0.00928173 |
| 2026-10-28 | $2,683,807 | $28.34 | $0.00929898 |
| 2026-10-27 | $2,670,148 | $26.50 | $0.00951422 |
| 2026-10-26 | $2,688,830 | $4,339.36 | $0.00946580 |
| 2026-10-25 | $2,686,034 | $3,466.74 | $0.00953203 |
| 2026-10-24 | $2,643,677 | $7,928.04 | $0.00952212 |
| 2026-10-23 | $2,648,980 | $10,176.44 | $0.00937196 |
| 2026-10-22 | $2,667,462 | $7,713.08 | $0.00939076 |
| 2026-10-21 | $2,543,341 | $3,807.29 | $0.00945628 |
| 2026-10-20 | $2,770,770 | $7,463.05 | $0.00901626 |
| 2026-10-19 | $2,810,404 | $7,904.42 | $0.00982251 |
| 2026-10-18 | $2,899,083 | $7,763.78 | $0.00996301 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
