PinkMoon USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $436,200 | $59.81 | $0.000000001161 | N/A |
2024-05-15 | $423,906 | $362.65 | $0.000000001130 | $0.000000001161 |
2024-05-14 | $444,264 | $127.68 | $0.000000001181 | $0.000000001130 |
2024-05-13 | $447,337 | $4.64 | $0.000000001191 | $0.000000001181 |
2024-05-12 | $443,203 | $0.02177934 | $0.000000001180 | $0.000000001191 |
2024-05-11 | $438,694 | $0.613182 | $0.000000001166 | $0.000000001180 |
2024-05-10 | $447,457 | $42.92 | $0.000000001192 | $0.000000001166 |
2024-05-09 | $447,457 | $42.92 | $0.000000001192 | $0.000000001192 |
2024-05-08 | $444,380 | $0.053411 | $0.000000001182 | $0.000000001192 |
2024-05-07 | $440,841 | $30.85 | $0.000000001173 | $0.000000001182 |
2024-05-06 | $444,254 | $0.257781 | $0.000000001182 | $0.000000001173 |
2024-05-05 | $439,044 | $5.75 | $0.000000001169 | $0.000000001182 |
2024-05-04 | $439,767 | $1.27 | $0.000000001169 | $0.000000001169 |
2024-05-03 | $420,253 | $1.14 | $0.000000001119 | $0.000000001169 |
2024-05-02 | $422,142 | $2.25 | $0.000000001122 | $0.000000001119 |
2024-05-01 | $434,567 | $39.20 | $0.000000001156 | $0.000000001122 |
2024-04-30 | $450,814 | $0.01267649 | $0.000000001201 | $0.000000001156 |
2024-04-29 | $449,979 | $0.263659 | $0.000000001197 | $0.000000001201 |
2024-04-28 | $446,749 | $27.58 | $0.000000001190 | $0.000000001197 |
2024-04-27 | $448,732 | $29.41 | $0.000000001194 | $0.000000001190 |
2024-04-26 | $460,831 | $427.09 | $0.000000001227 | $0.000000001194 |
2024-04-25 | $458,045 | $30.95 | $0.000000001218 | $0.000000001227 |
2024-04-24 | $456,501 | $381.96 | $0.000000001213 | $0.000000001218 |
2024-04-23 | $455,278 | $65.82 | $0.000000001208 | $0.000000001213 |
2024-04-22 | $436,160 | $13.60 | $0.000000001158 | $0.000000001208 |
2024-04-21 | $431,286 | $0.02302128 | $0.000000001144 | $0.000000001158 |
2024-04-20 | $419,124 | $0.289180 | $0.000000001113 | $0.000000001144 |
2024-04-19 | $414,315 | $0.03832454 | $0.000000001099 | $0.000000001113 |
2024-04-18 | $405,035 | $14.57 | $0.000000001076 | $0.000000001099 |
2024-04-17 | $414,550 | $0.119204 | $0.000000001101 | $0.000000001076 |
2024-04-16 | $416,400 | $0.119724 | $0.000000001106 | $0.000000001101 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें