PINO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $393,415 | $2,099.64 | N/A |
| 2026-08-13 | $419,839 | $3,479.46 | $0.00039748 |
| 2026-08-12 | $372,327 | $13,718.73 | $0.00042418 |
| 2026-08-11 | $462,941 | $690.76 | $0.00037618 |
| 2026-08-10 | $456,476 | $890.63 | $0.00046773 |
| 2026-08-09 | $461,590 | $158.22 | $0.00046120 |
| 2026-08-08 | $449,647 | $421.44 | $0.00046636 |
| 2026-08-07 | $450,984 | $63.23 | $0.00045430 |
| 2026-08-06 | $460,498 | $2,060.82 | $0.00045565 |
| 2026-08-05 | $484,647 | $3,914.08 | $0.00046526 |
| 2026-08-04 | $431,570 | $260.42 | $0.00048966 |
| 2026-08-03 | $428,110 | $87.72 | $0.00043603 |
| 2026-08-02 | $417,872 | $37.07 | $0.00043254 |
| 2026-08-01 | $423,588 | $4.48 | $0.00042219 |
| 2026-07-31 | $432,831 | $220.54 | $0.00042797 |
| 2026-07-30 | $429,625 | $21.69 | $0.00043731 |
| 2026-07-29 | $431,188 | $912.24 | $0.00043407 |
| 2026-07-28 | $423,375 | $825.96 | $0.00043565 |
| 2026-07-27 | $430,617 | $421.02 | $0.00042775 |
| 2026-07-26 | $419,107 | $1,892.50 | $0.00043507 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
