PIP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $23,644 | $1.96 | N/A |
| 2026-10-18 | $23,627 | $26.39 | $0.00004339 |
| 2026-10-17 | $24,920 | $203.25 | $0.00004336 |
| 2026-10-16 | $24,030 | $840.08 | $0.00004573 |
| 2026-10-15 | $27,025 | $249.77 | $0.00004410 |
| 2026-10-14 | $28,574 | $1,006.84 | $0.00004960 |
| 2026-10-13 | $40,725 | $115.50 | $0.00005244 |
| 2026-10-12 | $38,095 | $143.50 | $0.00007474 |
| 2026-10-11 | $34,458 | $853.18 | $0.00006991 |
| 2026-10-10 | $24,861 | $93.53 | $0.00006324 |
| 2026-10-09 | $23,904 | $239.75 | $0.00004563 |
| 2026-10-08 | $27,678 | $460.07 | $0.00004387 |
| 2026-10-07 | $32,517 | $2,406.26 | $0.00005080 |
| 2026-10-06 | $31,568 | $6,877.42 | $0.00005968 |
| 2026-10-05 | $16,495.12 | $116.99 | $0.00005793 |
| 2026-10-04 | $16,290.82 | $891.87 | $0.00003027 |
| 2026-10-03 | $25,534 | $20.76 | $0.00002990 |
| 2026-10-02 | $25,577 | $6.70 | $0.00004686 |
| 2026-10-01 | $25,528 | $77.63 | $0.00004694 |
| 2026-09-30 | $25,748 | $80.70 | $0.00004685 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
