PIP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $24,281 | $15.73 | N/A |
| 2026-09-02 | $22,955 | $20.86 | $0.00004456 |
| 2026-09-01 | $22,563 | $24.05 | $0.00004213 |
| 2026-08-31 | $23,025 | $83.64 | $0.00004141 |
| 2026-08-30 | $22,646 | $89.73 | $0.00004225 |
| 2026-08-29 | $21,394 | $59.02 | $0.00004156 |
| 2026-08-28 | $20,629 | $28.60 | $0.00003926 |
| 2026-08-27 | $18,995.27 | $105.04 | $0.00003786 |
| 2026-08-26 | $22,784 | $286.44 | $0.00003486 |
| 2026-08-25 | $22,510 | $63.21 | $0.00004181 |
| 2026-08-24 | $25,792 | $53.10 | $0.00004131 |
| 2026-08-23 | $23,964 | $76.75 | $0.00004733 |
| 2026-08-22 | $23,853 | $81.71 | $0.00004398 |
| 2026-08-21 | $25,176 | $39.46 | $0.00004377 |
| 2026-08-20 | $25,343 | $25.56 | $0.00004620 |
| 2026-08-19 | $24,594 | $203.96 | $0.00004651 |
| 2026-08-18 | $32,192 | $256.99 | $0.00004513 |
| 2026-08-17 | $28,079 | $358.25 | $0.00005908 |
| 2026-08-16 | $25,184 | $367.55 | $0.00005153 |
| 2026-08-15 | $16,526.33 | $59.97 | $0.00004622 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
