PIPE प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-19 | $7,498.12 | $2.55 | N/A |
| 2026-03-18 | $7,560.24 | $2.58 | $0.00000753 |
| 2026-03-17 | $7,704.72 | $314.93 | $0.00000760 |
| 2026-03-16 | $7,704.72 | $314.93 | $0.00000774 |
| 2026-03-15 | $6,918.74 | $1.99 | $0.00000774 |
| 2026-03-14 | $6,918.74 | $1.99 | $0.00000691 |
| 2026-03-12 | $6,945.61 | $13.17 | $0.00000691 |
| 2026-03-11 | $6,743.69 | $36.08 | $0.00000698 |
| 2026-03-10 | $6,785.45 | $36.37 | $0.00000681 |
| 2026-03-09 | $6,311.61 | $4.11 | $0.00000683 |
| 2026-03-08 | $6,431.89 | $10.98 | $0.00000641 |
| 2026-03-07 | $6,516.94 | $36.44 | $0.00000651 |
| 2026-03-06 | $6,916.03 | $33.80 | $0.00000655 |
| 2026-03-05 | $6,980.01 | $10.22 | $0.00000696 |
| 2026-03-04 | $6,980.01 | $10.22 | $0.00000706 |
| 2026-03-01 | $6,364.80 | $4.10 | $0.00000706 |
| 2026-02-28 | $6,364.80 | $4.10 | $0.00000639 |
| 2026-02-25 | $6,100.82 | $19.80 | $0.00000639 |
| 2026-02-24 | $6,100.82 | $19.80 | $0.00000613 |
| 2026-02-22 | $6,664.05 | $15.65 | $0.00000613 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
