PIPE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $7,645.07 | $1.055 | N/A |
| 2026-09-24 | $7,646.17 | $1.055 | $0.00000768 |
| 2026-09-23 | $7,776.55 | $6.56 | $0.00000768 |
| 2026-09-22 | $7,657.06 | $1.98 | $0.00000782 |
| 2026-09-21 | $7,307.16 | $2.96 | $0.00000770 |
| 2026-09-20 | $7,195.65 | $1.94 | $0.00000734 |
| 2026-09-18 | $6,700.34 | $32.13 | $0.00000723 |
| 2026-09-17 | $6,659.48 | $31.94 | $0.00000673 |
| 2026-09-16 | $6,487.67 | $6.63 | $0.00000669 |
| 2026-09-12 | $6,771.65 | $14.85 | $0.00000652 |
| 2026-09-11 | $6,579.96 | $28.79 | $0.00000680 |
| 2026-09-10 | $6,708.66 | $3.42 | $0.00000661 |
| 2026-09-09 | $6,819.30 | $3.48 | $0.00000674 |
| 2026-09-06 | $6,848.13 | $4.10 | $0.00000685 |
| 2026-09-05 | $6,891.70 | $4.12 | $0.00000688 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
