Piper प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $9,989.05 | $249.61 | N/A |
| 2026-09-22 | $10,403.53 | $735.32 | $0.00001011 |
| 2026-09-21 | $11,729.41 | $314.59 | $0.00001053 |
| 2026-09-20 | $13,007.19 | $238.37 | $0.00001187 |
| 2026-09-19 | $12,753.55 | $181.76 | $0.00001316 |
| 2026-09-18 | $10,982.11 | $339.86 | $0.00001290 |
| 2026-09-17 | $11,225.52 | $1,095.28 | $0.00001111 |
| 2026-09-16 | $12,168.32 | $2,303.55 | $0.00001136 |
| 2026-09-15 | $11,642.39 | $1,875.12 | $0.00001231 |
| 2026-09-14 | $17,989.62 | $1,943.17 | $0.00001178 |
| 2026-09-13 | $16,634.50 | $4,103.21 | $0.00001820 |
| 2026-09-12 | $20,097 | $4,078.56 | $0.00001683 |
| 2026-09-11 | $13,617.52 | $234.24 | $0.00002034 |
| 2026-09-10 | $13,692.85 | $524.49 | $0.00001378 |
| 2026-09-09 | $14,232.25 | $2,729.51 | $0.00001385 |
| 2026-09-08 | $13,083.24 | $5,035.69 | $0.00001440 |
| 2026-09-07 | $11,676.19 | $759.62 | $0.00001324 |
| 2026-09-06 | $13,598.04 | $974.28 | $0.00001181 |
| 2026-09-05 | $14,085.05 | $10,906.49 | $0.00001376 |
| 2026-09-04 | $10,833.72 | $1,480.13 | $0.00001425 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
