Piper प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $4,594.03 | $2.29 | N/A |
| 2026-11-04 | $4,521.77 | $34.30 | $0.00000465 |
| 2026-11-03 | $4,502.87 | $10.19 | $0.00000458 |
| 2026-11-02 | $4,646.29 | $4.94 | $0.00000456 |
| 2026-10-31 | $4,752.95 | $4.01 | $0.00000470 |
| 2026-10-30 | $4,779.67 | $1,243.99 | $0.00000481 |
| 2026-10-29 | $9,930.56 | $25,481 | $0.00000484 |
| 2026-10-28 | $7,810.09 | $1,387.07 | $0.00001005 |
| 2026-10-27 | $5,086.37 | $150.47 | $0.00000791 |
| 2026-10-25 | $5,708.63 | $180.69 | $0.00000515 |
| 2026-10-24 | $5,646.06 | $178.71 | $0.00000578 |
| 2026-10-21 | $6,233.74 | $194.36 | $0.00000571 |
| 2026-10-20 | $5,584.84 | $1,326.56 | $0.00000631 |
| 2026-10-19 | $5,826.03 | $107.60 | $0.00000565 |
| 2026-10-18 | $6,326.88 | $9.94 | $0.00000590 |
| 2026-10-17 | $6,430.40 | $89.15 | $0.00000640 |
| 2026-10-16 | $6,646.06 | $5.23 | $0.00000651 |
| 2026-10-15 | $6,585.77 | $6.26 | $0.00000673 |
| 2026-10-14 | $6,586.90 | $6.26 | $0.00000667 |
| 2026-10-13 | $6,752.15 | $286.13 | $0.00000667 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
