pippin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $19,028,268 | $1,814,020 | N/A |
| 2026-09-24 | $18,507,241 | $2,568,526 | $0.01902953 |
| 2026-09-23 | $19,623,128 | $2,061,125 | $0.01850846 |
| 2026-09-22 | $19,061,438 | $2,557,267 | $0.01962442 |
| 2026-09-21 | $17,890,742 | $1,670,219 | $0.01906270 |
| 2026-09-20 | $18,115,032 | $1,364,191 | $0.01789192 |
| 2026-09-19 | $18,374,135 | $1,852,831 | $0.01811623 |
| 2026-09-18 | $17,596,963 | $1,361,991 | $0.01837535 |
| 2026-09-17 | $16,887,925 | $1,068,269 | $0.01759813 |
| 2026-09-16 | $16,656,104 | $1,997,944 | $0.01688904 |
| 2026-09-15 | $17,300,256 | $1,420,870 | $0.01665720 |
| 2026-09-14 | $16,999,857 | $1,436,510 | $0.01730140 |
| 2026-09-13 | $17,799,349 | $1,193,336 | $0.01700098 |
| 2026-09-12 | $17,930,539 | $2,186,855 | $0.01780052 |
| 2026-09-11 | $17,495,229 | $2,132,222 | $0.01793172 |
| 2026-09-10 | $18,644,712 | $1,903,471 | $0.01749638 |
| 2026-09-09 | $19,292,057 | $2,279,486 | $0.01864594 |
| 2026-09-08 | $19,508,989 | $2,218,634 | $0.01929333 |
| 2026-09-07 | $19,788,544 | $2,122,821 | $0.01951028 |
| 2026-09-06 | $20,090,972 | $2,555,393 | $0.01978985 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
