Pirate Chain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $71,658,688 | $337,334 | $0.365587 | N/A |
2024-05-07 | $65,690,535 | $143,782 | $0.333218 | $0.365587 |
2024-05-06 | $69,070,631 | $145,148 | $0.351964 | $0.333218 |
2024-05-05 | $73,720,430 | $419,959 | $0.376582 | $0.351964 |
2024-05-04 | $63,633,664 | $93,760 | $0.324289 | $0.376582 |
2024-05-03 | $62,360,817 | $127,172 | $0.317214 | $0.324289 |
2024-05-02 | $66,881,319 | $94,955 | $0.339264 | $0.317214 |
2024-05-01 | $68,786,696 | $84,083 | $0.350246 | $0.339264 |
2024-04-30 | $74,867,077 | $120,367 | $0.381061 | $0.350246 |
2024-04-29 | $76,720,021 | $112,997 | $0.390487 | $0.381061 |
2024-04-28 | $75,348,432 | $97,298 | $0.389055 | $0.390487 |
2024-04-27 | $82,304,876 | $125,698 | $0.418095 | $0.389055 |
2024-04-26 | $87,160,157 | $325,802 | $0.443900 | $0.418095 |
2024-04-25 | $76,518,027 | $125,012 | $0.393200 | $0.443900 |
2024-04-24 | $69,689,418 | $86,943 | $0.353569 | $0.393200 |
2024-04-23 | $72,060,533 | $151,206 | $0.367033 | $0.353569 |
2024-04-22 | $74,553,038 | $116,113 | $0.380309 | $0.367033 |
2024-04-21 | $78,376,262 | $160,965 | $0.400131 | $0.380309 |
2024-04-20 | $77,089,542 | $337,825 | $0.393902 | $0.400131 |
2024-04-19 | $81,913,787 | $378,672 | $0.422861 | $0.393902 |
2024-04-18 | $64,992,735 | $157,211 | $0.331291 | $0.422861 |
2024-04-17 | $62,496,822 | $211,778 | $0.326552 | $0.331291 |
2024-04-16 | $60,189,790 | $249,871 | $0.306684 | $0.326552 |
2024-04-15 | $60,829,414 | $205,041 | $0.309884 | $0.306684 |
2024-04-14 | $54,209,775 | $224,472 | $0.279609 | $0.309884 |
2024-04-13 | $53,463,927 | $781,006 | $0.273007 | $0.279609 |
2024-04-12 | $66,411,717 | $1,120,051 | $0.338220 | $0.273007 |
2024-04-11 | $48,564,376 | $169,072 | $0.247431 | $0.338220 |
2024-04-10 | $43,359,899 | $134,195 | $0.220802 | $0.247431 |
2024-04-09 | $40,319,791 | $116,278 | $0.205591 | $0.220802 |
2024-04-08 | $39,588,996 | $481,715 | $0.201659 | $0.205591 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें