Pirate Nation Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $634,073 | $149,245 | N/A |
| 2026-08-10 | $694,891 | $86,878 | $0.00088309 |
| 2026-08-09 | $717,550 | $165,054 | $0.00096779 |
| 2026-08-08 | $656,766 | $364,409 | $0.00099935 |
| 2026-08-07 | $804,250 | $480,665 | $0.00091469 |
| 2026-08-06 | $910,057 | $886,234 | $0.00112009 |
| 2026-08-05 | $804,656 | $219,088 | $0.00126745 |
| 2026-08-04 | $929,904 | $366,923 | $0.00112066 |
| 2026-08-03 | $943,872 | $733,602 | $0.00129510 |
| 2026-08-02 | $981,912 | $756,012 | $0.00131455 |
| 2026-08-01 | $941,862 | $203,300 | $0.00136753 |
| 2026-07-31 | $995,342 | $108,778 | $0.00131175 |
| 2026-07-30 | $1,082,926 | $174,039 | $0.00138623 |
| 2026-07-29 | $1,220,936 | $176,221 | $0.00150821 |
| 2026-07-28 | $1,242,209 | $546,875 | $0.00170042 |
| 2026-07-27 | $1,540,028 | $648,286 | $0.00173005 |
| 2026-07-26 | $1,340,397 | $927,951 | $0.00214483 |
| 2026-07-25 | $1,494,787 | $1,780,530 | $0.00186680 |
| 2026-07-24 | $914,625 | $147,840 | $0.00208182 |
| 2026-07-23 | $947,599 | $244,121 | $0.00127382 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
