Pisces प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $67,838 | $6.52 | N/A |
| 2026-07-28 | $68,529 | $19.94 | $0.00006784 |
| 2026-07-27 | $70,229 | $188.63 | $0.00006853 |
| 2026-07-26 | $69,848 | $228.44 | $0.00007024 |
| 2026-07-25 | $73,033 | $43.09 | $0.00006985 |
| 2026-07-24 | $75,521 | $382.03 | $0.00007304 |
| 2026-07-23 | $71,065 | $48.81 | $0.00007553 |
| 2026-07-22 | $72,338 | $56.65 | $0.00007107 |
| 2026-07-21 | $73,468 | $412.30 | $0.00007234 |
| 2026-07-20 | $74,316 | $357.96 | $0.00007347 |
| 2026-07-19 | $77,065 | $169.81 | $0.00007432 |
| 2026-07-18 | $80,016 | $544.69 | $0.00007707 |
| 2026-07-17 | $89,287 | $89.22 | $0.00008002 |
| 2026-07-16 | $91,803 | $632.34 | $0.00008929 |
| 2026-07-15 | $100,904 | $160.87 | $0.00009181 |
| 2026-07-14 | $95,440 | $41.77 | $0.00010091 |
| 2026-07-13 | $97,684 | $14.81 | $0.00009545 |
| 2026-07-12 | $98,220 | $60.90 | $0.00009769 |
| 2026-07-11 | $101,662 | $211.98 | $0.00009823 |
| 2026-07-10 | $100,018 | $142.55 | $0.00010167 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
