Pisces प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $53,462 | $33.72 | N/A |
| 2026-11-02 | $54,340 | $4.27 | $0.00005347 |
| 2026-11-01 | $55,147 | $17.03 | $0.00005434 |
| 2026-10-31 | $55,860 | $10.26 | $0.00005515 |
| 2026-10-30 | $55,008 | $10.13 | $0.00005586 |
| 2026-10-29 | $58,964 | $37.85 | $0.00005501 |
| 2026-10-28 | $57,864 | $25.58 | $0.00005897 |
| 2026-10-27 | $57,509 | $12.21 | $0.00005787 |
| 2026-10-26 | $57,278 | $12.16 | $0.00005751 |
| 2026-10-25 | $58,379 | $51.87 | $0.00005728 |
| 2026-10-24 | $58,986 | $6.66 | $0.00005838 |
| 2026-10-23 | $59,700 | $2.82 | $0.00005899 |
| 2026-10-22 | $61,583 | $40.75 | $0.00005971 |
| 2026-10-21 | $62,600 | $40.83 | $0.00006159 |
| 2026-10-20 | $60,613 | $2.10 | $0.00006261 |
| 2026-10-19 | $61,090 | $59.15 | $0.00006062 |
| 2026-10-18 | $59,171 | $160.97 | $0.00006110 |
| 2026-10-17 | $58,816 | $112.44 | $0.00005918 |
| 2026-10-16 | $57,848 | $2.06 | $0.00005882 |
| 2026-10-15 | $57,605 | $17.32 | $0.00005785 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
