Pistacio प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $145,249 | $54,156 | N/A |
| 2026-10-09 | $203,759 | $31,825 | $0.00014888 |
| 2026-10-08 | $197,954 | $26,740 | $0.00020885 |
| 2026-10-07 | $214,602 | $28,393 | $0.00020290 |
| 2026-10-06 | $215,587 | $35,313 | $0.00021996 |
| 2026-10-05 | $212,652 | $34,414 | $0.00022097 |
| 2026-10-04 | $216,547 | $30,631 | $0.00021797 |
| 2026-10-03 | $209,723 | $33,620 | $0.00022196 |
| 2026-10-02 | $205,797 | $28,796 | $0.00021496 |
| 2026-10-01 | $204,783 | $45,927 | $0.00021094 |
| 2026-09-30 | $229,194 | $39,359 | $0.00020990 |
| 2026-09-29 | $272,109 | $48,992 | $0.00023492 |
| 2026-09-28 | $287,737 | $48,668 | $0.00027891 |
| 2026-09-27 | $300,434 | $63,451 | $0.00029493 |
| 2026-09-26 | $285,813 | $39,636 | $0.00030794 |
| 2026-09-25 | $257,487 | $42,618 | $0.00029295 |
| 2026-09-24 | $242,883 | $40,726 | $0.00026392 |
| 2026-09-23 | $282,891 | $72,268 | $0.00024895 |
| 2026-09-22 | $224,357 | $50,569 | $0.00028996 |
| 2026-09-21 | $214,588 | $55,101 | $0.00022996 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
