Pitbull USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-10 | $0.000000000000000000 | $219,913 | $0.000000000835554 | N/A |
| 2024-05-09 | $0.000000000000000000 | $311,428 | $0.000000000793189 | $0.000000000835554 |
| 2024-05-08 | $0.000000000000000000 | $312,121 | $0.000000000813759 | $0.000000000793189 |
| 2024-05-07 | $0.000000000000000000 | $359,906 | $0.000000000796980 | $0.000000000813759 |
| 2024-05-06 | $0.000000000000000000 | $171,514 | $0.000000000737017 | $0.000000000796980 |
| 2024-05-05 | $0.000000000000000000 | $209,649 | $0.000000000759485 | $0.000000000737017 |
| 2024-05-04 | $0.000000000000000000 | $237,896 | $0.000000000742904 | $0.000000000759485 |
| 2024-05-03 | $0.000000000000000000 | $249,241 | $0.000000000701619 | $0.000000000742904 |
| 2024-05-02 | $0.000000000000000000 | $248,136 | $0.000000000734069 | $0.000000000701619 |
| 2024-05-01 | $0.000000000000000000 | $278,686 | $0.000000000749475 | $0.000000000734069 |
| 2024-04-30 | $0.000000000000000000 | $247,427 | $0.000000000784902 | $0.000000000749475 |
| 2024-04-29 | $0.000000000000000000 | $183,278 | $0.000000000791308 | $0.000000000784902 |
| 2024-04-28 | $0.000000000000000000 | $196,378 | $0.000000000793908 | $0.000000000791308 |
| 2024-04-27 | $0.000000000000000000 | $213,771 | $0.000000000801001 | $0.000000000793908 |
| 2024-04-26 | $0.000000000000000000 | $233,801 | $0.000000000819630 | $0.000000000801001 |
| 2024-04-25 | $0.000000000000000000 | $322,214 | $0.000000000817126 | $0.000000000819630 |
| 2024-04-24 | $0.000000000000000000 | $318,781 | $0.000000000838235 | $0.000000000817126 |
| 2024-04-23 | $0.000000000000000000 | $307,104 | $0.000000000835828 | $0.000000000838235 |
| 2024-04-22 | $0.000000000000000000 | $379,295 | $0.000000000787379 | $0.000000000835828 |
| 2024-04-21 | $0.000000000000000000 | $502,386 | $0.000000000796294 | $0.000000000787379 |
| 2024-04-20 | $0.000000000000000000 | $347,784 | $0.000000000789344 | $0.000000000796294 |
| 2024-04-19 | $0.000000000000000000 | $398,008 | $0.000000000795234 | $0.000000000789344 |
| 2024-04-18 | $0.000000000000000000 | $274,929 | $0.000000000769114 | $0.000000000795234 |
| 2024-04-17 | $0.000000000000000000 | $269,630 | $0.000000000784104 | $0.000000000769114 |
| 2024-04-16 | $0.000000000000000000 | $355,050 | $0.000000000798362 | $0.000000000784104 |
| 2024-04-15 | $0.000000000000000000 | $378,572 | $0.000000000819283 | $0.000000000798362 |
| 2024-04-14 | $0.000000000000000000 | $638,754 | $0.000000000826091 | $0.000000000819283 |
| 2024-04-13 | $0.000000000000000000 | $577,160 | $0.000000000888571 | $0.000000000826091 |
| 2024-04-12 | $0.000000000000000000 | $313,572 | $0.000000000945238 | $0.000000000888571 |
| 2024-04-11 | $0.000000000000000000 | $360,598 | $0.000000000966729 | $0.000000000945238 |
| 2024-04-10 | $0.000000000000000000 | $612,648 | $0.000000000967023 | $0.000000000966729 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
