Piteas प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $1,455,224 | $130.51 | N/A |
| 2026-11-05 | $1,532,190 | $289.22 | $0.02078891 |
| 2026-11-04 | $1,465,130 | $288.84 | $0.02188843 |
| 2026-11-03 | $1,442,174 | $473.92 | $0.02093043 |
| 2026-11-02 | $1,534,903 | $452.31 | $0.02060249 |
| 2026-11-01 | $1,544,664 | $673.14 | $0.02192718 |
| 2026-10-31 | $1,545,008 | $457.70 | $0.02206663 |
| 2026-10-30 | $1,502,208 | $2,381.93 | $0.02207154 |
| 2026-10-29 | $1,528,206 | $812.58 | $0.02146012 |
| 2026-10-28 | $1,325,197 | $528.00 | $0.02183151 |
| 2026-10-27 | $1,367,488 | $140.90 | $0.01893139 |
| 2026-10-26 | $1,369,068 | $695.23 | $0.01953554 |
| 2026-10-25 | $1,388,477 | $905.97 | $0.01955812 |
| 2026-10-24 | $1,385,965 | $2,969.73 | $0.01983539 |
| 2026-10-23 | $2,813,058 | $2,204.45 | $0.01979950 |
| 2026-10-22 | $1,485,457 | $1,895.75 | $0.04018654 |
| 2026-10-21 | $1,366,107 | $6,008.60 | $0.02122082 |
| 2026-10-20 | $1,362,851 | $5,430.76 | $0.01951582 |
| 2026-10-19 | $1,236,905 | $5,243.32 | $0.01946930 |
| 2026-10-18 | $1,891,088 | $6,733.19 | $0.01767007 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
