Piteas प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $1,842,537 | $1,103.12 | N/A |
| 2026-07-29 | $1,647,919 | $608.21 | $0.02632196 |
| 2026-07-28 | $1,487,957 | $1,057.20 | $0.02354170 |
| 2026-07-27 | $1,439,743 | $505.55 | $0.02125652 |
| 2026-07-26 | $1,389,012 | $1,047.77 | $0.02056776 |
| 2026-07-25 | $1,309,629 | $394.40 | $0.01984302 |
| 2026-07-24 | $1,334,983 | $4,688.88 | $0.01870898 |
| 2026-07-23 | $1,402,325 | $1,501.09 | $0.01907119 |
| 2026-07-22 | $1,323,757 | $601.80 | $0.02003321 |
| 2026-07-21 | $1,277,574 | $606.69 | $0.01891081 |
| 2026-07-20 | $1,240,358 | $55.01 | $0.01825106 |
| 2026-07-19 | $1,249,861 | $365.91 | $0.01771940 |
| 2026-07-18 | $1,280,629 | $253.41 | $0.01785515 |
| 2026-07-17 | $1,252,019 | $900.09 | $0.01829470 |
| 2026-07-16 | $1,204,183 | $805.30 | $0.01788598 |
| 2026-07-15 | $1,099,406 | $1,112.50 | $0.01720262 |
| 2026-07-14 | $1,035,595 | $1,280.68 | $0.01570580 |
| 2026-07-13 | $1,083,954 | $1,487.70 | $0.01479422 |
| 2026-07-12 | $1,117,818 | $1,411.10 | $0.01548506 |
| 2026-07-11 | $1,128,868 | $785.54 | $0.01596883 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
