Piteas प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $3,450,136 | $1,047.77 | N/A |
| 2026-09-21 | $3,203,529 | $568.30 | $0.04928765 |
| 2026-09-20 | $3,263,881 | $620.36 | $0.04576470 |
| 2026-09-19 | $3,291,512 | $569.02 | $0.04662687 |
| 2026-09-18 | $3,075,549 | $584.43 | $0.04702160 |
| 2026-09-17 | $3,135,512 | $366.97 | $0.04393641 |
| 2026-09-16 | $3,201,922 | $2,124.27 | $0.04479303 |
| 2026-09-15 | $3,442,735 | $711.34 | $0.04574174 |
| 2026-09-14 | $3,344,948 | $1,284.01 | $0.04918193 |
| 2026-09-13 | $3,508,466 | $1,344.10 | $0.04778497 |
| 2026-09-12 | $3,494,289 | $3,827.21 | $0.050121 |
| 2026-09-11 | $3,339,031 | $707.68 | $0.04991842 |
| 2026-09-10 | $3,173,110 | $1,423.73 | $0.04770044 |
| 2026-09-09 | $3,094,742 | $1,535.23 | $0.04533014 |
| 2026-09-08 | $3,004,520 | $1,145.54 | $0.04421060 |
| 2026-09-07 | $2,951,746 | $3,212.10 | $0.04292171 |
| 2026-09-06 | $2,929,438 | $1,198.14 | $0.04216780 |
| 2026-09-05 | $2,995,603 | $323.41 | $0.04184912 |
| 2026-09-04 | $3,060,271 | $2,478.82 | $0.04279432 |
| 2026-09-03 | $2,813,839 | $1,013.83 | $0.04371816 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
