Pixels प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $4,274,304 | $5,635,987 | N/A |
| 2026-10-16 | $4,303,699 | $8,203,814 | $0.00554354 |
| 2026-10-15 | $4,464,072 | $6,564,269 | $0.00558167 |
| 2026-10-14 | $4,636,543 | $9,048,236 | $0.00578966 |
| 2026-10-13 | $4,648,795 | $13,845,657 | $0.00601335 |
| 2026-10-12 | $4,723,330 | $14,881,473 | $0.00602924 |
| 2026-10-11 | $4,840,877 | $49,846,120 | $0.00612591 |
| 2026-10-10 | $5,463,070 | $35,166,948 | $0.00627836 |
| 2026-10-09 | $4,384,458 | $7,760,272 | $0.00708531 |
| 2026-10-08 | $4,507,101 | $7,447,070 | $0.00568641 |
| 2026-10-07 | $4,861,522 | $6,091,587 | $0.00584547 |
| 2026-10-06 | $4,829,763 | $6,040,008 | $0.00630514 |
| 2026-10-05 | $4,816,657 | $10,156,946 | $0.00626394 |
| 2026-10-04 | $4,863,284 | $12,916,713 | $0.00624695 |
| 2026-10-03 | $4,684,550 | $10,205,344 | $0.00630742 |
| 2026-10-02 | $4,517,199 | $7,227,389 | $0.00607561 |
| 2026-10-01 | $4,480,576 | $6,324,837 | $0.00585857 |
| 2026-09-30 | $4,427,061 | $7,032,413 | $0.00581107 |
| 2026-09-29 | $4,403,934 | $7,526,153 | $0.00574166 |
| 2026-09-28 | $4,742,432 | $7,241,939 | $0.00571167 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
