Pixels प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $3,780,420 | $14,167,084 | N/A |
| 2026-09-01 | $3,771,286 | $13,388,575 | $0.00490300 |
| 2026-08-31 | $3,717,322 | $13,640,923 | $0.00489116 |
| 2026-08-30 | $3,838,033 | $13,356,223 | $0.00482117 |
| 2026-08-29 | $3,799,503 | $13,785,796 | $0.00497772 |
| 2026-08-28 | $3,954,954 | $14,060,352 | $0.00492775 |
| 2026-08-27 | $3,979,257 | $16,568,154 | $0.00512937 |
| 2026-08-26 | $3,816,163 | $15,192,302 | $0.00516088 |
| 2026-08-25 | $3,898,291 | $16,547,028 | $0.00494936 |
| 2026-08-24 | $3,971,655 | $16,465,523 | $0.00505588 |
| 2026-08-23 | $3,957,619 | $18,604,913 | $0.00515103 |
| 2026-08-22 | $4,295,680 | $17,954,821 | $0.00513282 |
| 2026-08-21 | $4,067,107 | $14,088,389 | $0.00557127 |
| 2026-08-20 | $3,865,964 | $9,155,914 | $0.00527482 |
| 2026-08-19 | $3,713,454 | $8,884,033 | $0.00501395 |
| 2026-08-18 | $3,606,630 | $12,799,143 | $0.00481615 |
| 2026-08-17 | $3,652,025 | $30,668,316 | $0.00467761 |
| 2026-08-16 | $3,759,445 | $10,898,686 | $0.00473648 |
| 2026-08-15 | $3,593,894 | $24,366,509 | $0.00487580 |
| 2026-08-14 | $3,361,471 | $6,295,175 | $0.00466109 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
