Pixels प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $3,498,645 | $6,147,960 | N/A |
| 2026-07-17 | $3,488,388 | $6,122,124 | $0.00452425 |
| 2026-07-16 | $3,537,565 | $5,801,929 | $0.00458803 |
| 2026-07-15 | $3,606,057 | $6,807,893 | $0.00467686 |
| 2026-07-14 | $3,577,450 | $5,844,446 | $0.00463976 |
| 2026-07-13 | $3,533,451 | $6,569,355 | $0.00458270 |
| 2026-07-12 | $3,618,607 | $5,648,752 | $0.00469314 |
| 2026-07-11 | $3,594,389 | $6,530,572 | $0.00466173 |
| 2026-07-10 | $3,700,953 | $6,312,107 | $0.00479994 |
| 2026-07-09 | $3,693,136 | $6,673,085 | $0.00478980 |
| 2026-07-08 | $3,714,390 | $7,073,926 | $0.00481737 |
| 2026-07-07 | $3,801,875 | $6,055,159 | $0.00493083 |
| 2026-07-06 | $3,991,651 | $7,408,349 | $0.00517696 |
| 2026-07-05 | $4,110,756 | $8,678,460 | $0.00533143 |
| 2026-07-04 | $4,241,077 | $14,099,721 | $0.00550045 |
| 2026-07-03 | $4,088,113 | $8,957,084 | $0.00530206 |
| 2026-07-02 | $3,827,851 | $13,066,519 | $0.00496452 |
| 2026-07-01 | $3,746,196 | $12,711,569 | $0.00485862 |
| 2026-06-30 | $3,532,730 | $6,537,253 | $0.00458176 |
| 2026-06-29 | $3,700,779 | $7,188,140 | $0.00479971 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
