Pixi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $36,044 | $15.43 | N/A |
| 2026-09-28 | $35,703 | $15.29 | $0.00003886 |
| 2026-09-27 | $36,654 | $4.66 | $0.00003849 |
| 2026-09-24 | $34,788 | $1.36 | $0.00003951 |
| 2026-09-21 | $33,497 | $1.054 | $0.00003750 |
| 2026-09-20 | $33,526 | $10.67 | $0.00003611 |
| 2026-09-19 | $33,981 | $8.92 | $0.00003614 |
| 2026-09-18 | $31,889 | $8.30 | $0.00003663 |
| 2026-09-15 | $31,008 | $4.70 | $0.00003438 |
| 2026-09-14 | $31,338 | $1.19 | $0.00003343 |
| 2026-09-10 | $30,710 | $1.55 | $0.00003378 |
| 2026-09-09 | $31,250 | $2.98 | $0.00003311 |
| 2026-09-08 | $31,442 | $3.35 | $0.00003369 |
| 2026-09-07 | $31,421 | $3.34 | $0.00003390 |
| 2026-09-02 | $29,700 | $4.70 | $0.00003387 |
| 2026-09-01 | $30,850 | $26.06 | $0.00003202 |
| 2026-08-31 | $31,184 | $25.81 | $0.00003326 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
