Pixie Dust प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $48,510 | $828.44 | N/A |
| 2026-11-05 | $51,539 | $613.91 | $0.01465128 |
| 2026-11-04 | $53,448 | $385.16 | $0.01556618 |
| 2026-11-03 | $54,460 | $322.09 | $0.01614275 |
| 2026-11-02 | $55,431 | $375.59 | $0.01644835 |
| 2026-11-01 | $55,112 | $1,254.71 | $0.01680555 |
| 2026-10-31 | $54,720 | $438.31 | $0.01677548 |
| 2026-10-30 | $55,774 | $2,344.51 | $0.01687777 |
| 2026-10-29 | $55,116 | $1,093.69 | $0.01720280 |
| 2026-10-28 | $54,918 | $207.29 | $0.01700011 |
| 2026-10-27 | $55,545 | $879.39 | $0.01693879 |
| 2026-10-26 | $56,198 | $756.52 | $0.01713231 |
| 2026-10-25 | $57,243 | $1,126.25 | $0.01751012 |
| 2026-10-24 | $58,943 | $2,785.93 | $0.01783244 |
| 2026-10-23 | $54,764 | $1,278.79 | $0.01873088 |
| 2026-10-22 | $57,856 | $1,612.08 | $0.01704265 |
| 2026-10-21 | $55,813 | $461.56 | $0.01800481 |
| 2026-10-20 | $56,802 | $1,091.96 | $0.01736909 |
| 2026-10-19 | $57,689 | $319.44 | $0.01767677 |
| 2026-10-18 | $58,928 | $2,115.79 | $0.01847280 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
