PJN प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $9,090.57 | $36.57 | N/A |
| 2026-06-20 | $9,432.20 | $1.26 | $0.00000909 |
| 2026-06-19 | $9,529.94 | $1.31 | $0.00000944 |
| 2026-06-18 | $9,529.94 | $1.31 | $0.00000953 |
| 2026-06-17 | $10,023.61 | $60.00 | $0.00000953 |
| 2026-06-16 | $10,081.04 | $60.35 | $0.00001003 |
| 2026-06-15 | $10,081.04 | $60.35 | $0.00001008 |
| 2026-06-14 | $8,899.19 | $8.91 | $0.00001008 |
| 2026-06-13 | $8,899.19 | $8.91 | $0.00000891 |
| 2026-06-11 | $8,640.89 | $6.47 | $0.00000891 |
| 2026-06-10 | $8,694.50 | $6.52 | $0.00000863 |
| 2026-06-09 | $8,720.93 | $104.06 | $0.00000870 |
| 2026-06-08 | $8,731.34 | $103.60 | $0.00000877 |
| 2026-06-07 | $8,524.57 | $98.46 | $0.00000873 |
| 2026-06-06 | $8,836.32 | $3.47 | $0.00000853 |
| 2026-06-05 | $9,056.36 | $3.56 | $0.00000884 |
| 2026-06-04 | $9,496.71 | $1.30 | $0.00000908 |
| 2026-06-03 | $10,069.02 | $2.34 | $0.00000950 |
| 2026-06-02 | $10,069.02 | $2.34 | $0.00001007 |
| 2026-06-01 | $10,811.20 | $12.86 | $0.00001007 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
