plankton प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $10,901.73 | $1.61 | N/A |
| 2026-10-11 | $10,882.96 | $1.61 | $0.00001092 |
| 2026-10-10 | $10,744.83 | $1.92 | $0.00001090 |
| 2026-10-09 | $10,770.78 | $2.09 | $0.00001077 |
| 2026-10-08 | $11,394.30 | $1.12 | $0.00001079 |
| 2026-10-07 | $11,842.55 | $11.96 | $0.00001142 |
| 2026-10-06 | $11,883.06 | $10.07 | $0.00001187 |
| 2026-10-05 | $11,903.01 | $2.16 | $0.00001191 |
| 2026-09-30 | $11,848.48 | $56.75 | $0.00001193 |
| 2026-09-29 | $12,043.27 | $112.70 | $0.00001187 |
| 2026-09-28 | $12,351.68 | $124.02 | $0.00001207 |
| 2026-09-27 | $12,487.17 | $1.063 | $0.00001238 |
| 2026-09-26 | $12,461.62 | $1.061 | $0.00001251 |
| 2026-09-24 | $11,826.43 | $74.89 | $0.00001249 |
| 2026-09-23 | $12,302.71 | $152.00 | $0.00001185 |
| 2026-09-22 | $12,779.76 | $80.90 | $0.00001233 |
| 2026-09-21 | $12,047.75 | $2.18 | $0.00001280 |
| 2026-09-20 | $11,910.23 | $2.16 | $0.00001207 |
| 2026-09-18 | $11,472.61 | $17.72 | $0.00001193 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
