Planq प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $66,162 | $75.95 | N/A |
| 2026-11-05 | $56,665 | $7.66 | $0.00046189 |
| 2026-11-04 | $70,262 | $4.03 | $0.00039560 |
| 2026-11-03 | $60,120 | $7.06 | $0.00049052 |
| 2026-11-02 | $62,396 | $10.92 | $0.00041972 |
| 2026-11-01 | $58,617 | $3.21 | $0.00043560 |
| 2026-10-31 | $59,873 | $21.24 | $0.00040922 |
| 2026-10-30 | $61,813 | $10.13 | $0.00041799 |
| 2026-10-29 | $59,416 | $15.48 | $0.00043153 |
| 2026-10-28 | $63,504 | $68.27 | $0.00041480 |
| 2026-10-27 | $58,612 | $18.12 | $0.00044334 |
| 2026-10-26 | $58,340 | $21.23 | $0.00040918 |
| 2026-10-25 | $58,122 | $5.43 | $0.00040729 |
| 2026-10-24 | $64,586 | $24.40 | $0.00040577 |
| 2026-10-23 | $58,437 | $34.70 | $0.00045090 |
| 2026-10-22 | $58,716 | $58.98 | $0.00040797 |
| 2026-10-21 | $66,635 | $23.57 | $0.00040991 |
| 2026-10-20 | $67,683 | $98.49 | $0.00046520 |
| 2026-10-19 | $65,019 | $25.48 | $0.00047252 |
| 2026-10-18 | $63,936 | $8.30 | $0.00045392 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
