Planq USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $3,160,098 | $108,338 | $0.03211934 | N/A |
2024-05-16 | $3,188,046 | $87,269 | $0.03251925 | $0.03211934 |
2024-05-15 | $3,162,627 | $105,711 | $0.03215771 | $0.03251925 |
2024-05-14 | $3,226,113 | $83,015 | $0.03294821 | $0.03215771 |
2024-05-13 | $3,248,659 | $103,752 | $0.03330800 | $0.03294821 |
2024-05-12 | $3,222,580 | $81,448 | $0.03327456 | $0.03330800 |
2024-05-11 | $3,226,841 | $117,118 | $0.03328646 | $0.03327456 |
2024-05-10 | $3,426,854 | $79,853 | $0.03531289 | $0.03328646 |
2024-05-09 | $3,496,719 | $100,956 | $0.03615079 | $0.03531289 |
2024-05-08 | $3,523,301 | $87,591 | $0.03637333 | $0.03615079 |
2024-05-07 | $3,627,382 | $105,295 | $0.03770264 | $0.03637333 |
2024-05-06 | $3,665,010 | $90,280 | $0.03813003 | $0.03770264 |
2024-05-05 | $3,685,847 | $102,185 | $0.03818213 | $0.03813003 |
2024-05-04 | $3,674,587 | $91,778 | $0.03836890 | $0.03818213 |
2024-05-03 | $3,632,089 | $99,646 | $0.03798463 | $0.03836890 |
2024-05-02 | $3,620,731 | $89,608 | $0.03801122 | $0.03798463 |
2024-05-01 | $3,543,497 | $35,153 | $0.03716985 | $0.03801122 |
2024-04-30 | $3,663,724 | $63,142 | $0.03840388 | $0.03716985 |
2024-04-29 | $3,779,208 | $93,599 | $0.03980768 | $0.03840388 |
2024-04-28 | $3,791,911 | $98,648 | $0.04005559 | $0.03980768 |
2024-04-27 | $3,833,886 | $110,238 | $0.04037518 | $0.04005559 |
2024-04-26 | $3,867,235 | $95,634 | $0.04109297 | $0.04037518 |
2024-04-25 | $3,943,539 | $108,106 | $0.04194590 | $0.04109297 |
2024-04-24 | $3,955,814 | $97,773 | $0.04186670 | $0.04194590 |
2024-04-23 | $3,934,235 | $96,309 | $0.04193430 | $0.04186670 |
2024-04-22 | $3,900,682 | $93,840 | $0.04181683 | $0.04193430 |
2024-04-21 | $3,920,009 | $99,237 | $0.04197914 | $0.04181683 |
2024-04-20 | $3,838,520 | $112,983 | $0.04114020 | $0.04197914 |
2024-04-19 | $4,320,341 | $92,614 | $0.04651566 | $0.04114020 |
2024-04-18 | $4,239,938 | $92,599 | $0.04561979 | $0.04651566 |
2024-04-17 | $4,213,827 | $98,173 | $0.04542355 | $0.04561979 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें