PLANZ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $11,813.28 | $1.069 | N/A |
| 2026-09-24 | $11,765.97 | $3.76 | $0.00011813 |
| 2026-09-23 | $11,752.19 | $3.88 | $0.00011766 |
| 2026-09-22 | $11,889.18 | $7.95 | $0.00011752 |
| 2026-09-21 | $11,421.69 | $1.24 | $0.00011889 |
| 2026-09-20 | $11,133.07 | $17.99 | $0.00011422 |
| 2026-09-19 | $11,651.22 | $9.23 | $0.00011133 |
| 2026-09-17 | $11,288.40 | $8.23 | $0.00011651 |
| 2026-09-16 | $10,920.29 | $2.52 | $0.00011288 |
| 2026-09-15 | $11,249.37 | $1.78 | $0.00010920 |
| 2026-09-14 | $11,600.65 | $1.75 | $0.00011249 |
| 2026-09-12 | $11,542.72 | $1.33 | $0.00011601 |
| 2026-09-11 | $11,962.44 | $1.34 | $0.00011543 |
| 2026-09-10 | $12,099.92 | $6.08 | $0.00011962 |
| 2026-09-09 | $12,344.04 | $4.05 | $0.00012100 |
| 2026-09-08 | $12,565.37 | $6.49 | $0.00012344 |
| 2026-09-07 | $12,258.71 | $57.82 | $0.00012565 |
| 2026-09-06 | $13,187.38 | $54.20 | $0.00012259 |
| 2026-09-05 | $15,390.67 | $1.42 | $0.00013187 |
| 2026-09-04 | $14,993.60 | $16.44 | $0.00015391 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
