Plastic प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $278,510 | $1,380.03 | N/A |
| 2026-08-06 | $283,765 | $1,374.96 | $0.00028243 |
| 2026-08-05 | $314,982 | $904.53 | $0.00028776 |
| 2026-08-04 | $351,128 | $9,703.25 | $0.00031941 |
| 2026-08-03 | $311,833 | $2,590.12 | $0.00035607 |
| 2026-08-02 | $331,139 | $4,541.17 | $0.00031622 |
| 2026-08-01 | $338,016 | $4,075.85 | $0.00033580 |
| 2026-07-31 | $328,256 | $2,094.88 | $0.00034277 |
| 2026-07-30 | $322,378 | $1,910.74 | $0.00033287 |
| 2026-07-29 | $351,315 | $1,095.16 | $0.00032691 |
| 2026-07-28 | $354,929 | $853.34 | $0.00035626 |
| 2026-07-27 | $355,663 | $263.60 | $0.00035992 |
| 2026-07-26 | $353,014 | $168.41 | $0.00036067 |
| 2026-07-25 | $358,235 | $887.84 | $0.00035798 |
| 2026-07-24 | $384,008 | $1,165.51 | $0.00036327 |
| 2026-07-23 | $398,129 | $1,464.98 | $0.00038941 |
| 2026-07-22 | $382,758 | $510.31 | $0.00040373 |
| 2026-07-21 | $374,444 | $2,715.22 | $0.00038814 |
| 2026-07-20 | $454,439 | $379.24 | $0.00037971 |
| 2026-07-19 | $442,895 | $754.26 | $0.00046083 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
