Plastic प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $17,310.71 | $88.06 | N/A |
| 2026-09-22 | $18,049.03 | $215.41 | $0.00001757 |
| 2026-09-21 | $18,266.37 | $28.61 | $0.00001832 |
| 2026-09-16 | $15,506.28 | $44.61 | $0.00001854 |
| 2026-09-15 | $17,551.08 | $50.50 | $0.00001574 |
| 2026-09-14 | $16,915.25 | $253.50 | $0.00001781 |
| 2026-09-13 | $18,580.91 | $52.05 | $0.00001717 |
| 2026-09-12 | $19,836.61 | $374.87 | $0.00001886 |
| 2026-09-11 | $20,572 | $193.33 | $0.00002013 |
| 2026-09-10 | $22,210 | $1,251.94 | $0.00002088 |
| 2026-09-09 | $22,148 | $530.23 | $0.00002254 |
| 2026-09-08 | $19,358.72 | $296.90 | $0.00002248 |
| 2026-09-07 | $21,679 | $637.30 | $0.00001965 |
| 2026-09-06 | $23,046 | $295.77 | $0.00002200 |
| 2026-09-05 | $24,016 | $38.96 | $0.00002339 |
| 2026-09-04 | $24,818 | $298.29 | $0.00002437 |
| 2026-09-03 | $26,182 | $38.73 | $0.00002519 |
| 2026-09-02 | $24,432 | $3.11 | $0.00002657 |
| 2026-09-01 | $25,217 | $18.24 | $0.00002479 |
| 2026-08-31 | $25,386 | $437.33 | $0.00002559 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
