Play AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $494,494 | $197,073 | N/A |
| 2026-09-27 | $495,676 | $252,542 | $0.00169624 |
| 2026-09-26 | $496,389 | $246,673 | $0.00170030 |
| 2026-09-25 | $495,309 | $232,227 | $0.00170274 |
| 2026-09-24 | $494,814 | $254,799 | $0.00169904 |
| 2026-09-23 | $500,399 | $271,725 | $0.00169734 |
| 2026-09-22 | $500,947 | $271,467 | $0.00171650 |
| 2026-09-21 | $501,841 | $271,042 | $0.00171838 |
| 2026-09-20 | $501,222 | $258,672 | $0.00172144 |
| 2026-09-19 | $500,123 | $267,525 | $0.00171932 |
| 2026-09-18 | $500,907 | $269,546 | $0.00171555 |
| 2026-09-17 | $502,293 | $275,432 | $0.00171824 |
| 2026-09-16 | $501,465 | $272,469 | $0.00172299 |
| 2026-09-15 | $500,863 | $272,340 | $0.00172015 |
| 2026-09-14 | $501,172 | $276,110 | $0.00171809 |
| 2026-09-13 | $503,377 | $293,997 | $0.00171915 |
| 2026-09-12 | $501,558 | $297,774 | $0.00172671 |
| 2026-09-11 | $500,749 | $314,269 | $0.00172048 |
| 2026-09-10 | $501,640 | $305,556 | $0.00171770 |
| 2026-09-09 | $501,115 | $313,193 | $0.00172075 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
