Play AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $505,689 | $322,906 | N/A |
| 2026-08-18 | $506,873 | $314,272 | $0.00173633 |
| 2026-08-17 | $506,336 | $311,892 | $0.00174040 |
| 2026-08-16 | $505,898 | $312,930 | $0.00173856 |
| 2026-08-15 | $508,001 | $297,545 | $0.00173705 |
| 2026-08-14 | $508,814 | $300,653 | $0.00174427 |
| 2026-08-13 | $510,482 | $304,516 | $0.00174707 |
| 2026-08-12 | $512,634 | $259,736 | $0.00175279 |
| 2026-08-11 | $513,039 | $190,245 | $0.00176018 |
| 2026-08-10 | $514,317 | $188,976 | $0.00176157 |
| 2026-08-09 | $513,443 | $228,730 | $0.00176596 |
| 2026-08-08 | $513,162 | $336,966 | $0.00176296 |
| 2026-08-07 | $514,413 | $346,753 | $0.00176200 |
| 2026-08-06 | $515,559 | $355,733 | $0.00176629 |
| 2026-08-05 | $517,188 | $332,599 | $0.00177023 |
| 2026-08-04 | $518,905 | $385,008 | $0.00177582 |
| 2026-08-03 | $522,018 | $219,050 | $0.00178172 |
| 2026-08-02 | $524,875 | $364,781 | $0.00179240 |
| 2026-08-01 | $524,170 | $367,868 | $0.00180221 |
| 2026-07-31 | $525,831 | $366,081 | $0.00179979 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
