PLAYA3ULL GAMES प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $482,609 | $892.00 | N/A |
| 2026-09-24 | $683,289 | $698.33 | $0.00003100 |
| 2026-09-23 | $934,551 | $1,029.28 | $0.00004389 |
| 2026-09-22 | $1,353,699 | $10,533.26 | $0.00006003 |
| 2026-09-21 | $1,369,485 | $20,487 | $0.00008696 |
| 2026-09-20 | $1,170,761 | $13,502.59 | $0.00008797 |
| 2026-09-19 | $839,344 | $1,950.10 | $0.00007520 |
| 2026-09-18 | $767,989 | $1,165.80 | $0.00005392 |
| 2026-09-17 | $762,624 | $670.21 | $0.00004933 |
| 2026-09-16 | $746,657 | $3,529.62 | $0.00004899 |
| 2026-09-15 | $743,247 | $6,640.04 | $0.00004796 |
| 2026-09-14 | $711,654 | $4,501.29 | $0.00004774 |
| 2026-09-13 | $605,944 | $558.86 | $0.00004571 |
| 2026-09-12 | $616,489 | $4,370.47 | $0.00003892 |
| 2026-09-11 | $675,860 | $288.63 | $0.00003960 |
| 2026-09-10 | $714,845 | $3,529.79 | $0.00004341 |
| 2026-09-09 | $682,580 | $4,696.95 | $0.00004592 |
| 2026-09-08 | $686,387 | $15,159.50 | $0.00004385 |
| 2026-09-07 | $628,520 | $10,037.74 | $0.00004409 |
| 2026-09-06 | $853,495 | $8,726.20 | $0.00004037 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
