PLAYA3ULL GAMES प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $957,656 | $25,858 | N/A |
| 2026-08-06 | $936,059 | $25,779 | $0.00006152 |
| 2026-08-05 | $941,381 | $29,397 | $0.00006013 |
| 2026-08-04 | $992,946 | $26,039 | $0.00006047 |
| 2026-08-03 | $990,347 | $26,272 | $0.00006378 |
| 2026-08-02 | $932,186 | $24,915 | $0.00006362 |
| 2026-08-01 | $964,727 | $22,671 | $0.00005988 |
| 2026-07-31 | $981,552 | $35,387 | $0.00006197 |
| 2026-07-30 | $973,229 | $24,488 | $0.00006305 |
| 2026-07-29 | $995,268 | $51,661 | $0.00006252 |
| 2026-07-28 | $972,699 | $35,824 | $0.00006393 |
| 2026-07-27 | $1,012,038 | $41,312 | $0.00006248 |
| 2026-07-26 | $999,628 | $46,095 | $0.00006501 |
| 2026-07-25 | $989,355 | $37,930 | $0.00006421 |
| 2026-07-24 | $982,141 | $54,633 | $0.00006355 |
| 2026-07-23 | $1,039,581 | $39,416 | $0.00006309 |
| 2026-07-22 | $1,156,405 | $43,172 | $0.00006678 |
| 2026-07-21 | $1,157,918 | $37,491 | $0.00007428 |
| 2026-07-20 | $1,128,033 | $39,146 | $0.00007438 |
| 2026-07-19 | $1,144,588 | $53,028 | $0.00007246 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
