PLAYA3ULL GAMES USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $21,839,850 | $419,137 | $0.00227225 | N/A |
2024-05-15 | $19,960,757 | $451,389 | $0.00208052 | $0.00227225 |
2024-05-14 | $21,030,489 | $571,007 | $0.00219645 | $0.00208052 |
2024-05-13 | $21,035,183 | $457,091 | $0.00219531 | $0.00219645 |
2024-05-12 | $20,862,536 | $416,963 | $0.00217421 | $0.00219531 |
2024-05-11 | $20,676,726 | $512,670 | $0.00216076 | $0.00217421 |
2024-05-10 | $21,507,609 | $510,854 | $0.00225996 | $0.00216076 |
2024-05-09 | $21,405,334 | $540,647 | $0.00224008 | $0.00225996 |
2024-05-08 | $22,319,265 | $569,884 | $0.00233758 | $0.00224008 |
2024-05-07 | $23,442,928 | $557,243 | $0.00245226 | $0.00233758 |
2024-05-06 | $22,988,341 | $523,220 | $0.00240656 | $0.00245226 |
2024-05-05 | $23,015,430 | $543,806 | $0.00241000 | $0.00240656 |
2024-05-04 | $22,352,828 | $571,864 | $0.00234366 | $0.00241000 |
2024-05-03 | $21,119,359 | $518,174 | $0.00221317 | $0.00234366 |
2024-05-02 | $19,779,182 | $601,814 | $0.00206948 | $0.00221317 |
2024-05-01 | $17,840,864 | $620,784 | $0.00187013 | $0.00206948 |
2024-04-30 | $19,695,771 | $640,540 | $0.00206671 | $0.00187013 |
2024-04-29 | $19,737,565 | $636,928 | $0.00206860 | $0.00206671 |
2024-04-28 | $19,385,306 | $630,636 | $0.00203897 | $0.00206860 |
2024-04-27 | $19,985,541 | $615,691 | $0.00211534 | $0.00203897 |
2024-04-26 | $20,644,939 | $794,579 | $0.00216758 | $0.00211534 |
2024-04-25 | $22,821,800 | $537,377 | $0.00240068 | $0.00216758 |
2024-04-24 | $25,106,762 | $745,398 | $0.00264721 | $0.00240068 |
2024-04-23 | $23,628,933 | $829,611 | $0.00251852 | $0.00264721 |
2024-04-22 | $23,556,362 | $776,648 | $0.00248431 | $0.00251852 |
2024-04-21 | $24,934,611 | $781,446 | $0.00262640 | $0.00248431 |
2024-04-20 | $22,776,006 | $804,698 | $0.00241158 | $0.00262640 |
2024-04-19 | $22,461,872 | $759,778 | $0.00237143 | $0.00241158 |
2024-04-18 | $22,678,119 | $473,608 | $0.00239428 | $0.00237143 |
2024-04-17 | $23,053,268 | $947,498 | $0.00242981 | $0.00239428 |
2024-04-16 | $22,964,712 | $1,205,768 | $0.00242542 | $0.00242981 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें