PlayDapp प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $598,152 | $86,243 | N/A |
| 2026-07-22 | $612,316 | $82,393 | $0.00091112 |
| 2026-07-21 | $627,520 | $100.94 | $0.00093270 |
| 2026-07-20 | $614,443 | $356.84 | $0.00095586 |
| 2026-07-19 | $646,689 | $2,204.63 | $0.00093594 |
| 2026-07-18 | $602,015 | $13.78 | $0.00098506 |
| 2026-07-17 | $732,018 | $0.861558 | $0.00091701 |
| 2026-07-16 | $735,261 | $1.87 | $0.00111503 |
| 2026-07-15 | $619,527 | $0.403962 | $0.00111997 |
| 2026-07-14 | $619,594 | $0.404006 | $0.00094368 |
| 2026-07-13 | $730,674 | $0.960623 | $0.00094378 |
| 2026-07-12 | $729,340 | $0.390977 | $0.00111298 |
| 2026-07-11 | $608,821 | $0.609389 | $0.00111095 |
| 2026-07-10 | $565,621 | $463.35 | $0.00092737 |
| 2026-07-09 | $631,735 | $0.834873 | $0.00086157 |
| 2026-07-08 | $826,496 | $0.387367 | $0.00096228 |
| 2026-07-07 | $904,715 | $27.02 | $0.00125894 |
| 2026-07-06 | $22,485,011 | $47.46 | $0.00137809 |
| 2026-07-05 | $810,980 | $1.12 | $0.03424983 |
| 2026-07-04 | $810,881 | $0.385987 | $0.00123531 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
