PlayDapp USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $47,008,029 | $8,581,248 | $0.080380 | N/A |
2024-05-06 | $49,048,083 | $13,182,663 | $0.083822 | $0.080380 |
2024-05-05 | $47,873,529 | $7,302,763 | $0.081585 | $0.083822 |
2024-05-04 | $47,404,727 | $8,032,262 | $0.080889 | $0.081585 |
2024-05-03 | $45,460,932 | $9,145,847 | $0.077518 | $0.080889 |
2024-05-02 | $42,942,562 | $9,998,543 | $0.073167 | $0.077518 |
2024-05-01 | $43,396,776 | $9,308,044 | $0.074200 | $0.073167 |
2024-04-30 | $47,225,898 | $2,959,674 | $0.080931 | $0.074200 |
2024-04-29 | $47,325,513 | $6,963,800 | $0.081006 | $0.080931 |
2024-04-28 | $48,300,809 | $7,280,932 | $0.082634 | $0.081006 |
2024-04-27 | $47,469,977 | $10,046,476 | $0.080740 | $0.082634 |
2024-04-26 | $49,934,525 | $9,815,803 | $0.085463 | $0.080740 |
2024-04-25 | $49,097,054 | $12,111,092 | $0.083743 | $0.085463 |
2024-04-24 | $54,211,678 | $10,672,416 | $0.093157 | $0.083743 |
2024-04-23 | $53,589,716 | $11,453,994 | $0.091439 | $0.093157 |
2024-04-22 | $52,633,369 | $10,483,285 | $0.089822 | $0.091439 |
2024-04-21 | $55,107,684 | $15,758,349 | $0.094519 | $0.089822 |
2024-04-20 | $47,141,624 | $12,581,169 | $0.080573 | $0.094519 |
2024-04-19 | $47,284,756 | $10,911,268 | $0.080724 | $0.080573 |
2024-04-18 | $46,735,826 | $12,515,110 | $0.079687 | $0.080724 |
2024-04-17 | $48,226,316 | $12,064,780 | $0.082191 | $0.079687 |
2024-04-16 | $47,729,719 | $13,702,459 | $0.081655 | $0.082191 |
2024-04-15 | $52,876,566 | $17,135,881 | $0.090097 | $0.081655 |
2024-04-14 | $51,965,523 | $22,688,786 | $0.091219 | $0.090097 |
2024-04-13 | $60,848,328 | $5,954,461 | $0.103933 | $0.091219 |
2024-04-12 | $73,720,864 | $5,573,198 | $0.126081 | $0.103933 |
2024-04-11 | $74,890,227 | $5,675,907 | $0.129189 | $0.126081 |
2024-04-10 | $74,418,798 | $6,159,080 | $0.127471 | $0.129189 |
2024-04-09 | $76,417,424 | $5,268,096 | $0.130633 | $0.127471 |
2024-04-08 | $73,824,560 | $66,409 | $0.125939 | $0.130633 |
2024-04-07 | $73,986,877 | $55,298 | $0.126128 | $0.125939 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें