PlayDapp प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $27,142 | $437.55 | N/A |
| 2026-11-05 | $60,913 | $593.33 | $0.00004090 |
| 2026-11-04 | $127,845 | $4,998.63 | $0.00009179 |
| 2026-11-03 | $499,812 | $9,524.98 | $0.00019264 |
| 2026-11-02 | $509,078 | $9,039.93 | $0.00075314 |
| 2026-11-01 | $517,236 | $10,947.42 | $0.00076710 |
| 2026-10-31 | $518,789 | $23,105 | $0.00077940 |
| 2026-10-30 | $509,840 | $30,242 | $0.00078174 |
| 2026-10-29 | $527,857 | $39,797 | $0.00076825 |
| 2026-10-28 | $516,503 | $170,250 | $0.00079540 |
| 2026-10-27 | $511,949 | $79,228 | $0.00077829 |
| 2026-10-26 | $529,733 | $13,982.18 | $0.00077143 |
| 2026-10-25 | $538,580 | $19,014.09 | $0.00079823 |
| 2026-10-24 | $541,294 | $40,098 | $0.00081156 |
| 2026-10-23 | $557,115 | $86,161 | $0.00081565 |
| 2026-10-22 | $578,742 | $18,992.86 | $0.00083949 |
| 2026-10-21 | $580,344 | $9,984.05 | $0.00087208 |
| 2026-10-20 | $585,536 | $13,525.29 | $0.00087449 |
| 2026-10-19 | $590,042 | $77,769 | $0.00088231 |
| 2026-10-18 | $602,317 | $12,908.02 | $0.00088910 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
