PlayDapp प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $550,397 | $4,957.35 | N/A |
| 2026-06-24 | $593,343 | $18,421.86 | $0.00083838 |
| 2026-06-23 | $621,696 | $85,747 | $0.00090289 |
| 2026-06-22 | $678,148 | $133,176 | $0.00094699 |
| 2026-06-21 | $593,606 | $1,891.64 | $0.00103298 |
| 2026-06-20 | $579,537 | $9,256.72 | $0.00090420 |
| 2026-06-19 | $593,877 | $26,988 | $0.00088277 |
| 2026-06-18 | $621,472 | $8,209.71 | $0.00090461 |
| 2026-06-17 | $623,639 | $8,838.18 | $0.00094664 |
| 2026-06-16 | $609,894 | $13,913.87 | $0.00094993 |
| 2026-06-15 | $1,072,545 | $14,606.32 | $0.00092938 |
| 2026-06-14 | $610,599 | $5,919.75 | $0.00163373 |
| 2026-06-13 | $596,496 | $18,954.21 | $0.00093008 |
| 2026-06-12 | $600,581 | $15,321.92 | $0.00090860 |
| 2026-06-11 | $597,484 | $15,565.12 | $0.00091437 |
| 2026-06-10 | $591,159 | $25,620 | $0.00091010 |
| 2026-06-09 | $647,942 | $28,070 | $0.00091037 |
| 2026-06-08 | $634,811 | $7,441.85 | $0.00099781 |
| 2026-06-07 | $620,220 | $3,570.75 | $0.00097759 |
| 2026-06-06 | $662,186 | $11,026.28 | $0.00095512 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
