PlayDapp प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $614,423 | $40,892 | N/A |
| 2026-09-13 | $616,818 | $9,797.05 | $0.00092584 |
| 2026-09-12 | $616,858 | $12,138.34 | $0.00092945 |
| 2026-09-11 | $613,924 | $169,298 | $0.00092951 |
| 2026-09-10 | $622,822 | $78,576 | $0.00092509 |
| 2026-09-09 | $596,034 | $10,219.25 | $0.00094870 |
| 2026-09-08 | $596,264 | $156,612 | $0.00090790 |
| 2026-09-07 | $609,935 | $2,647.06 | $0.00090825 |
| 2026-09-06 | $596,308 | $12,712.75 | $0.00092907 |
| 2026-09-05 | $596,238 | $4,547.45 | $0.00090831 |
| 2026-09-04 | $597,368 | $42,335 | $0.00090821 |
| 2026-09-03 | $597,981 | $50,068 | $0.00090993 |
| 2026-09-02 | $612,063 | $384,139 | $0.00091086 |
| 2026-09-01 | $598,378 | $3,842.81 | $0.00093231 |
| 2026-08-31 | $598,732 | $12,747.13 | $0.00091147 |
| 2026-08-30 | $597,602 | $5,477.44 | $0.00091201 |
| 2026-08-29 | $585,245 | $11,393.50 | $0.00091029 |
| 2026-08-28 | $612,474 | $6,974.08 | $0.00089146 |
| 2026-08-27 | $586,629 | $21,719 | $0.00093294 |
| 2026-08-26 | $614,140 | $48,709 | $0.00089357 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
