Playermon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $228,998 | $6,692.39 | N/A |
| 2026-07-16 | $231,106 | $2,313.37 | $0.00043913 |
| 2026-07-15 | $235,902 | $5,483.66 | $0.00044825 |
| 2026-07-14 | $236,956 | $9,728.02 | $0.00045025 |
| 2026-07-13 | $229,768 | $7,508.98 | $0.00043659 |
| 2026-07-12 | $221,601 | $1,440.94 | $0.00042107 |
| 2026-07-11 | $234,077 | $1,786.78 | $0.00044478 |
| 2026-07-10 | $232,797 | $2,124.47 | $0.00044235 |
| 2026-07-09 | $405,793 | $1,822.35 | $0.00040954 |
| 2026-07-08 | $194,879 | $1,621.66 | $0.00037030 |
| 2026-07-07 | $237,727 | $2,007.76 | $0.00045171 |
| 2026-07-06 | $221,925 | $740.55 | $0.00042169 |
| 2026-07-05 | $244,379 | $1,956.25 | $0.00046435 |
| 2026-07-04 | $241,352 | $9,702.38 | $0.00045860 |
| 2026-07-03 | $241,991 | $9,725.05 | $0.00045982 |
| 2026-07-02 | $236,322 | $9,807.35 | $0.00044904 |
| 2026-07-01 | $229,876 | $9,540.26 | $0.00043680 |
| 2026-06-30 | $223,273 | $9,834.69 | $0.00042425 |
| 2026-06-29 | $228,113 | $11,032.57 | $0.00043345 |
| 2026-06-28 | $221,116 | $10,405.41 | $0.00042015 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
