Playermon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $171,415 | $175.61 | N/A |
| 2026-08-31 | $174,490 | $25.14 | $0.00032571 |
| 2026-08-30 | $173,819 | $9.99 | $0.00033156 |
| 2026-08-29 | $171,445 | $236.89 | $0.00033028 |
| 2026-08-28 | $175,953 | $80.26 | $0.00032577 |
| 2026-08-27 | $179,292 | $5.00 | $0.00033433 |
| 2026-08-26 | $178,221 | $233.27 | $0.00034068 |
| 2026-08-25 | $174,857 | $307.70 | $0.00033865 |
| 2026-08-24 | $174,587 | $4.00 | $0.00033225 |
| 2026-08-23 | $174,538 | $5.00 | $0.00033174 |
| 2026-08-22 | $174,538 | $80.54 | $0.00033165 |
| 2026-08-20 | $174,484 | $39.42 | $0.00033165 |
| 2026-08-19 | $167,783 | $4.85 | $0.00033154 |
| 2026-08-18 | $167,752 | $9.39 | $0.00031881 |
| 2026-08-17 | $167,755 | $9.40 | $0.00031875 |
| 2026-08-16 | $167,744 | $68.96 | $0.00031876 |
| 2026-08-15 | $167,736 | $17.96 | $0.00031874 |
| 2026-08-14 | $167,738 | $675.45 | $0.00031872 |
| 2026-08-13 | $167,732 | $1,578.56 | $0.00031873 |
| 2026-08-12 | $167,696 | $524.47 | $0.00031871 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
