Playnance प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $62,977,380 | $508,069 | N/A |
| 2026-06-30 | $63,110,318 | $518,034 | $0.00252179 |
| 2026-06-29 | $63,433,781 | $554,517 | $0.00253472 |
| 2026-06-28 | $63,721,085 | $445,669 | $0.00254620 |
| 2026-06-27 | $62,324,632 | $444,846 | $0.00249040 |
| 2026-06-26 | $66,389,729 | $428,490 | $0.00265283 |
| 2026-06-25 | $65,021,577 | $417,265 | $0.00259816 |
| 2026-06-24 | $64,631,703 | $429,093 | $0.00258258 |
| 2026-06-23 | $63,197,884 | $495,603 | $0.00252529 |
| 2026-06-22 | $59,729,356 | $436,961 | $0.00238669 |
| 2026-06-21 | $61,254,212 | $418,511 | $0.00244762 |
| 2026-06-20 | $64,905,991 | $444,121 | $0.00259354 |
| 2026-06-19 | $65,396,523 | $430,975 | $0.00261314 |
| 2026-06-18 | $66,070,567 | $416,199 | $0.00264008 |
| 2026-06-17 | $66,921,519 | $455,514 | $0.00267408 |
| 2026-06-16 | $63,245,292 | $392,463 | $0.00252718 |
| 2026-06-15 | $67,612,518 | $399,407 | $0.00270169 |
| 2026-06-14 | $70,064,298 | $398,049 | $0.00279966 |
| 2026-06-13 | $68,782,097 | $411,462 | $0.00274843 |
| 2026-06-12 | $70,456,667 | $448,831 | $0.00281534 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
