Playnance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $20,624,165 | $174,625 | N/A |
| 2026-10-06 | $21,909,561 | $204,231 | $0.00082411 |
| 2026-10-05 | $22,142,416 | $183,834 | $0.00087547 |
| 2026-10-04 | $22,840,115 | $206,495 | $0.00088478 |
| 2026-10-03 | $23,294,125 | $219,925 | $0.00091266 |
| 2026-10-02 | $23,867,948 | $252,898 | $0.00093080 |
| 2026-10-01 | $25,291,136 | $125,664 | $0.00095373 |
| 2026-09-30 | $28,045,081 | $163,374 | $0.00101059 |
| 2026-09-29 | $32,368,595 | $187,736 | $0.00112064 |
| 2026-09-28 | $33,108,726 | $165,426 | $0.00129340 |
| 2026-09-27 | $34,710,458 | $164,073 | $0.00132297 |
| 2026-09-26 | $34,900,515 | $282,703 | $0.00138698 |
| 2026-09-25 | $32,166,097 | $280,639 | $0.00139457 |
| 2026-09-24 | $30,124,474 | $278,126 | $0.00128531 |
| 2026-09-23 | $24,436,741 | $272,015 | $0.00120373 |
| 2026-09-22 | $23,970,256 | $287,402 | $0.00097645 |
| 2026-09-21 | $24,788,812 | $291,271 | $0.00095781 |
| 2026-09-20 | $25,442,717 | $159,594 | $0.00099052 |
| 2026-09-19 | $26,914,846 | $285,179 | $0.00101665 |
| 2026-09-18 | $31,386,802 | $161,375 | $0.00107548 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
