Playnance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $55,907,402 | $446,041 | N/A |
| 2026-08-18 | $52,236,479 | $192,627 | $0.00223397 |
| 2026-08-17 | $47,915,671 | $220,805 | $0.00208729 |
| 2026-08-16 | $44,377,899 | $443,526 | $0.00191464 |
| 2026-08-15 | $45,412,569 | $435,094 | $0.00177327 |
| 2026-08-14 | $45,359,812 | $469,750 | $0.00181462 |
| 2026-08-13 | $40,526,986 | $153,929 | $0.00181251 |
| 2026-08-12 | $29,982,163 | $191,493 | $0.00161940 |
| 2026-08-11 | $29,745,580 | $444,989 | $0.00119804 |
| 2026-08-10 | $29,198,721 | $375,741 | $0.00118859 |
| 2026-08-09 | $28,719,924 | $207,802 | $0.00116674 |
| 2026-08-08 | $29,767,639 | $397,234 | $0.00114760 |
| 2026-08-07 | $30,305,870 | $421,993 | $0.00118947 |
| 2026-08-06 | $32,912,181 | $127,469 | $0.00121098 |
| 2026-08-05 | $36,141,657 | $455,056 | $0.00131512 |
| 2026-08-04 | $40,802,662 | $193,620 | $0.00144416 |
| 2026-08-03 | $40,547,911 | $475,718 | $0.00163041 |
| 2026-08-02 | $40,932,976 | $441,134 | $0.00162023 |
| 2026-08-01 | $41,149,680 | $531,133 | $0.00163562 |
| 2026-07-31 | $42,754,574 | $133,510 | $0.00164428 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
