PlaysOut प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $12,933,071 | $1,000,305 | N/A |
| 2026-07-15 | $12,660,208 | $1,154,646 | $0.03389614 |
| 2026-07-14 | $12,474,543 | $888,706 | $0.03339904 |
| 2026-07-13 | $12,571,013 | $1,101,591 | $0.03365733 |
| 2026-07-12 | $12,429,622 | $767,794 | $0.03327877 |
| 2026-07-11 | $12,385,253 | $1,168,080 | $0.03315998 |
| 2026-07-10 | $12,605,189 | $1,911,273 | $0.03374883 |
| 2026-07-09 | $12,738,044 | $1,560,415 | $0.03410453 |
| 2026-07-08 | $12,771,572 | $7,186,218 | $0.03419430 |
| 2026-07-07 | $11,814,237 | $4,163,185 | $0.03163116 |
| 2026-07-06 | $13,746,901 | $2,383,994 | $0.03680563 |
| 2026-07-05 | $12,699,121 | $3,956,209 | $0.03400032 |
| 2026-07-04 | $13,049,224 | $2,430,954 | $0.03493768 |
| 2026-07-03 | $11,913,640 | $1,051,728 | $0.03189730 |
| 2026-07-02 | $11,826,840 | $1,295,734 | $0.03166490 |
| 2026-07-01 | $11,888,788 | $1,858,619 | $0.03183076 |
| 2026-06-30 | $11,621,464 | $1,674,576 | $0.03111503 |
| 2026-06-29 | $11,507,534 | $1,922,611 | $0.03081000 |
| 2026-06-28 | $12,231,569 | $1,747,107 | $0.03274851 |
| 2026-06-27 | $11,576,608 | $1,782,998 | $0.03099493 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
