PlaysOut प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $13,972,696 | $3,231,889 | N/A |
| 2026-09-01 | $14,975,069 | $1,759,798 | $0.03741016 |
| 2026-08-31 | $13,926,211 | $1,288,323 | $0.04009389 |
| 2026-08-30 | $13,623,614 | $1,418,649 | $0.03728571 |
| 2026-08-29 | $13,566,029 | $1,608,256 | $0.03647554 |
| 2026-08-28 | $13,128,669 | $2,003,272 | $0.03632136 |
| 2026-08-27 | $15,460,798 | $3,151,750 | $0.03515038 |
| 2026-08-26 | $14,107,626 | $841,597 | $0.04139437 |
| 2026-08-25 | $13,655,056 | $824,660 | $0.03777142 |
| 2026-08-24 | $13,479,255 | $1,104,181 | $0.03655972 |
| 2026-08-23 | $13,402,964 | $1,316,106 | $0.03608904 |
| 2026-08-22 | $13,864,721 | $1,070,187 | $0.03588478 |
| 2026-08-21 | $13,483,848 | $1,012,846 | $0.03712107 |
| 2026-08-20 | $13,932,789 | $1,154,161 | $0.03610133 |
| 2026-08-19 | $13,777,588 | $809,708 | $0.03730332 |
| 2026-08-18 | $13,919,182 | $778,453 | $0.03688779 |
| 2026-08-17 | $13,801,145 | $756,964 | $0.03726689 |
| 2026-08-16 | $13,672,111 | $763,914 | $0.03695086 |
| 2026-08-15 | $13,468,522 | $876,416 | $0.03660538 |
| 2026-08-14 | $13,155,039 | $1,003,648 | $0.03606030 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
