PlayTrenches प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $28,774 | $404.92 | N/A |
| 2026-10-30 | $29,912 | $406.77 | $0.00002900 |
| 2026-10-29 | $31,556 | $259.13 | $0.00003014 |
| 2026-10-28 | $32,670 | $1,027.75 | $0.00003180 |
| 2026-10-27 | $36,320 | $825.85 | $0.00003292 |
| 2026-10-26 | $40,085 | $1,227.22 | $0.00003660 |
| 2026-10-25 | $37,117 | $1,066.70 | $0.00004039 |
| 2026-10-24 | $36,204 | $185.09 | $0.00003740 |
| 2026-10-23 | $36,653 | $1.10 | $0.00003648 |
| 2026-10-22 | $38,275 | $998.65 | $0.00003694 |
| 2026-10-21 | $32,663 | $436.63 | $0.00003857 |
| 2026-10-20 | $31,353 | $165.42 | $0.00003291 |
| 2026-10-19 | $29,804 | $95.59 | $0.00003159 |
| 2026-10-18 | $29,886 | $60.32 | $0.00003003 |
| 2026-10-17 | $30,823 | $4.20 | $0.00003012 |
| 2026-10-16 | $30,769 | $90.55 | $0.00003106 |
| 2026-10-15 | $29,895 | $750.66 | $0.00003101 |
| 2026-10-14 | $32,288 | $581.82 | $0.00003012 |
| 2026-10-13 | $33,269 | $56.73 | $0.00003254 |
| 2026-10-12 | $35,472 | $190.93 | $0.00003352 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
