PlayZap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $194,177 | $198,526 | N/A |
| 2026-07-16 | $192,435 | $220,161 | $0.00128290 |
| 2026-07-15 | $191,423 | $201,591 | $0.00127615 |
| 2026-07-14 | $189,064 | $164,034 | $0.00126043 |
| 2026-07-13 | $189,782 | $83,511 | $0.00126522 |
| 2026-07-12 | $191,640 | $30,155 | $0.00127760 |
| 2026-07-11 | $195,087 | $31,128 | $0.00130058 |
| 2026-07-10 | $190,994 | $32,159 | $0.00127329 |
| 2026-07-09 | $192,163 | $34,657 | $0.00128109 |
| 2026-07-08 | $123,896 | $86,591 | $0.00126773 |
| 2026-07-07 | $132,478 | $76,327 | $0.00135555 |
| 2026-07-06 | $135,553 | $83,797 | $0.00138700 |
| 2026-07-05 | $151,046 | $61,711 | $0.00154553 |
| 2026-07-04 | $152,959 | $73,172 | $0.00156511 |
| 2026-07-03 | $144,410 | $91,292 | $0.00147763 |
| 2026-07-02 | $208,376 | $69,143 | $0.00213215 |
| 2026-07-01 | $220,809 | $54,129 | $0.00225936 |
| 2026-06-30 | $226,857 | $46,528 | $0.00232124 |
| 2026-06-29 | $227,815 | $50,012 | $0.00233105 |
| 2026-06-28 | $224,954 | $49,922 | $0.00230178 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
