PlayZap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $7,959,264 | $697,123 | $0.201707 | N/A |
2024-05-20 | $7,176,063 | $493,234 | $0.182037 | $0.201707 |
2024-05-19 | $7,818,440 | $673,932 | $0.197528 | $0.182037 |
2024-05-18 | $7,510,665 | $665,725 | $0.189993 | $0.197528 |
2024-05-17 | $7,228,322 | $633,308 | $0.183155 | $0.189993 |
2024-05-16 | $7,860,984 | $792,688 | $0.198886 | $0.183155 |
2024-05-15 | $7,256,403 | $668,277 | $0.183835 | $0.198886 |
2024-05-14 | $7,351,454 | $861,719 | $0.186863 | $0.183835 |
2024-05-13 | $8,152,592 | $812,214 | $0.206689 | $0.186863 |
2024-05-12 | $8,551,721 | $821,001 | $0.216438 | $0.206689 |
2024-05-11 | $8,298,465 | $718,595 | $0.210249 | $0.216438 |
2024-05-10 | $9,037,365 | $640,296 | $0.228658 | $0.210249 |
2024-05-09 | $7,967,281 | $288,804 | $0.200556 | $0.228658 |
2024-05-08 | $8,064,424 | $772,012 | $0.204090 | $0.200556 |
2024-05-07 | $8,017,021 | $809,407 | $0.203276 | $0.204090 |
2024-05-06 | $8,901,177 | $744,072 | $0.225412 | $0.203276 |
2024-05-05 | $8,488,100 | $744,737 | $0.215002 | $0.225412 |
2024-05-04 | $9,428,876 | $864,136 | $0.238863 | $0.215002 |
2024-05-03 | $8,326,210 | $757,365 | $0.210947 | $0.238863 |
2024-05-02 | $9,014,800 | $801,130 | $0.228190 | $0.210947 |
2024-05-01 | $7,388,456 | $756,341 | $0.187168 | $0.228190 |
2024-04-30 | $7,744,071 | $785,949 | $0.195890 | $0.187168 |
2024-04-29 | $8,297,564 | $745,022 | $0.210502 | $0.195890 |
2024-04-28 | $8,366,343 | $758,638 | $0.211878 | $0.210502 |
2024-04-27 | $8,335,631 | $751,227 | $0.211278 | $0.211878 |
2024-04-26 | $8,659,834 | $676,104 | $0.218179 | $0.211278 |
2024-04-25 | $8,321,095 | $772,856 | $0.210600 | $0.218179 |
2024-04-24 | $9,330,426 | $765,336 | $0.235600 | $0.210600 |
2024-04-23 | $9,390,945 | $805,354 | $0.238092 | $0.235600 |
2024-04-22 | $9,388,307 | $752,168 | $0.237802 | $0.238092 |
2024-04-21 | $9,279,403 | $640,984 | $0.235900 | $0.237802 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें