Pleasing Gold प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $84,284,240 | $11.64 | N/A |
| 2026-08-10 | $83,803,982 | $2.68 | $4,321.15 |
| 2026-08-08 | $83,708,847 | $21.67 | $4,296.53 |
| 2026-08-07 | $82,377,457 | $12.74 | $4,291.65 |
| 2026-08-06 | $81,984,596 | $56.01 | $4,223.39 |
| 2026-08-05 | $79,322,813 | $2.40 | $4,203.25 |
| 2026-08-03 | $79,209,991 | $2.18 | $4,066.78 |
| 2026-08-02 | $78,796,926 | $2.17 | $4,061.00 |
| 2026-07-30 | $78,842,243 | $6.41 | $4,039.82 |
| 2026-07-29 | $79,180,008 | $9.59 | $4,042.15 |
| 2026-07-28 | $79,959,089 | $2.21 | $4,059.46 |
| 2026-07-23 | $79,930,218 | $21.06 | $4,099.40 |
| 2026-07-22 | $79,057,619 | $4.56 | $4,097.92 |
| 2026-07-21 | $78,866,780 | $1.002 | $4,053.19 |
| 2026-07-20 | $78,856,779 | $1.000 | $4,043.40 |
| 2026-07-18 | $78,354,292 | $1.84 | $4,042.89 |
| 2026-07-17 | $78,450,301 | $6.05 | $4,017.13 |
| 2026-07-16 | $78,698,402 | $1.026 | $4,022.05 |
| 2026-07-15 | $79,220,992 | $2.89 | $4,034.77 |
| 2026-07-14 | $78,818,208 | $14.26 | $4,061.56 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
