Pleasing Gold प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $83,950,561 | $9.32 | N/A |
| 2026-09-24 | $84,384,381 | $1.12 | $4,304.04 |
| 2026-09-21 | $84,814,707 | $4.95 | $4,326.28 |
| 2026-09-18 | $84,430,589 | $1.34 | $4,348.35 |
| 2026-09-17 | $83,886,064 | $6.90 | $4,328.65 |
| 2026-09-16 | $83,476,686 | $6.74 | $4,300.74 |
| 2026-09-15 | $84,249,024 | $15.71 | $4,279.75 |
| 2026-09-14 | $84,629,303 | $8.59 | $4,319.34 |
| 2026-09-12 | $85,071,300 | $4.98 | $4,338.84 |
| 2026-09-11 | $85,319,401 | $9.64 | $4,361.50 |
| 2026-09-10 | $85,835,350 | $2.73 | $4,374.22 |
| 2026-09-09 | $85,984,305 | $3.71 | $4,400.67 |
| 2026-09-08 | $86,098,214 | $1.49 | $4,408.31 |
| 2026-09-06 | $86,660,334 | $1.99 | $4,414.15 |
| 2026-09-04 | $86,649,682 | $22.95 | $4,442.97 |
| 2026-09-03 | $84,871,216 | $2.10 | $4,442.42 |
| 2026-09-02 | $85,077,054 | $6.22 | $4,351.24 |
| 2026-08-30 | $85,472,754 | $1.28 | $4,361.80 |
| 2026-08-29 | $86,000,514 | $74,818 | $4,382.08 |
| 2026-08-28 | $90,015,381 | $1.67 | $4,409.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
