PLOI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $65,477 | $12,589.74 | N/A |
| 2026-09-23 | $128,563 | $62,909 | $0.00005763 |
| 2026-09-22 | $148,496 | $326,431 | $0.00011315 |
| 2026-09-21 | $38,735 | $940.72 | $0.00013069 |
| 2026-09-20 | $39,039 | $253.28 | $0.00003409 |
| 2026-09-19 | $40,816 | $439.54 | $0.00003436 |
| 2026-09-18 | $37,862 | $97.45 | $0.00003592 |
| 2026-09-17 | $37,446 | $12.34 | $0.00003332 |
| 2026-09-16 | $36,981 | $283.76 | $0.00003296 |
| 2026-09-15 | $39,547 | $706.70 | $0.00003255 |
| 2026-09-14 | $38,920 | $305.98 | $0.00003480 |
| 2026-09-13 | $40,897 | $63.17 | $0.00003425 |
| 2026-09-12 | $40,592 | $225.03 | $0.00003599 |
| 2026-09-11 | $39,010 | $528.67 | $0.00003572 |
| 2026-09-10 | $40,340 | $190.69 | $0.00003433 |
| 2026-09-09 | $41,656 | $416.11 | $0.00003550 |
| 2026-09-08 | $41,659 | $603.28 | $0.00003666 |
| 2026-09-07 | $43,566 | $681.06 | $0.00003666 |
| 2026-09-06 | $42,616 | $1,852.10 | $0.00003834 |
| 2026-09-05 | $43,674 | $3,002.07 | $0.00003751 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
