Plug Power (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $23,228 | $63,716 | N/A |
| 2026-08-11 | $23,713 | $63,993 | $2.23 |
| 2026-08-10 | $23,275 | $56,129 | $2.25 |
| 2026-08-09 | $23,274 | $54,099 | $2.20 |
| 2026-08-08 | $23,673 | $60,266 | $2.20 |
| 2026-08-07 | $21,967 | $61,326 | $2.20 |
| 2026-08-06 | $22,205 | $58,549 | $2.08 |
| 2026-08-05 | $22,360 | $57,988 | $2.10 |
| 2026-08-04 | $22,164 | $60,619 | $2.16 |
| 2026-08-03 | $21,321 | $54,402 | $2.09 |
| 2026-08-02 | $21,087 | $54,069 | $2.07 |
| 2026-08-01 | $21,095 | $55,765 | $2.05 |
| 2026-07-31 | $21,014 | $59,208 | $2.05 |
| 2026-07-30 | $19,204.50 | $59,498 | $2.08 |
| 2026-07-29 | $19,980.39 | $56,741 | $1.90 |
| 2026-07-28 | $20,496 | $56,513 | $1.99 |
| 2026-07-27 | $20,917 | $54,172 | $2.04 |
| 2026-07-26 | $20,676 | $54,370 | $2.10 |
| 2026-07-25 | $20,806 | $53,401 | $2.07 |
| 2026-07-24 | $22,323 | $54,870 | $2.09 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
