Plugin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $1,014,864 | $13,838.70 | N/A |
| 2026-11-04 | $1,035,935 | $16,751.60 | $0.00202973 |
| 2026-11-03 | $956,195 | $17,461.97 | $0.00207187 |
| 2026-11-02 | $1,075,036 | $15,507.08 | $0.00191239 |
| 2026-11-01 | $1,051,506 | $20,429 | $0.00215007 |
| 2026-10-31 | $1,044,538 | $31,758 | $0.00210301 |
| 2026-10-30 | $1,129,398 | $22,553 | $0.00208908 |
| 2026-10-29 | $1,087,944 | $16,179.67 | $0.00225880 |
| 2026-10-28 | $1,129,102 | $16,787.40 | $0.00217589 |
| 2026-10-27 | $1,289,202 | $20,807 | $0.00225820 |
| 2026-10-26 | $1,323,116 | $19,070.01 | $0.00257840 |
| 2026-10-25 | $1,358,732 | $19,106.46 | $0.00264623 |
| 2026-10-24 | $1,382,167 | $20,605 | $0.00271746 |
| 2026-10-23 | $1,588,767 | $24,662 | $0.00276433 |
| 2026-10-22 | $1,825,895 | $26,759 | $0.00317753 |
| 2026-10-21 | $1,821,139 | $34,747 | $0.00365179 |
| 2026-10-20 | $1,638,750 | $26,709 | $0.00364228 |
| 2026-10-19 | $1,405,374 | $19,386.41 | $0.00327750 |
| 2026-10-18 | $1,482,718 | $21,358 | $0.00281075 |
| 2026-10-17 | $1,480,062 | $21,412 | $0.00296544 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
