Plush प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $10,753.22 | $1.49 | N/A |
| 2026-10-10 | $11,333.00 | $156.51 | $0.00001075 |
| 2026-10-09 | $11,711.65 | $8.14 | $0.00001133 |
| 2026-10-08 | $12,431.87 | $153.34 | $0.00001171 |
| 2026-10-07 | $13,395.60 | $13.23 | $0.00001243 |
| 2026-10-06 | $14,088.96 | $92.75 | $0.00001340 |
| 2026-10-05 | $13,889.43 | $91.44 | $0.00001409 |
| 2026-10-04 | $13,565.46 | $58.03 | $0.00001389 |
| 2026-10-03 | $13,256.61 | $14.20 | $0.00001357 |
| 2026-10-02 | $13,184.26 | $20.97 | $0.00001326 |
| 2026-10-01 | $13,493.17 | $23.44 | $0.00001318 |
| 2026-09-30 | $12,859.93 | $23.26 | $0.00001349 |
| 2026-09-29 | $13,031.90 | $19.64 | $0.00001286 |
| 2026-09-28 | $13,838.68 | $4.35 | $0.00001303 |
| 2026-09-27 | $14,075.84 | $5.31 | $0.00001384 |
| 2026-09-26 | $13,918.35 | $26.39 | $0.00001408 |
| 2026-09-25 | $13,903.08 | $66.49 | $0.00001392 |
| 2026-09-24 | $14,387.91 | $33.63 | $0.00001390 |
| 2026-09-23 | $14,947.15 | $125.04 | $0.00001439 |
| 2026-09-22 | $14,927.89 | $389.67 | $0.00001495 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
