Pluto प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-22 | $7,946.32 | $5.35 | N/A |
| 2026-06-21 | $7,906.85 | $5.29 | $0.00000795 |
| 2026-06-20 | $7,828.06 | $2.57 | $0.00000791 |
| 2026-06-19 | $7,789.34 | $2.56 | $0.00000783 |
| 2026-06-18 | $8,165.41 | $1.49 | $0.00000779 |
| 2026-06-17 | $8,164.92 | $6.48 | $0.00000817 |
| 2026-06-16 | $8,347.39 | $1.71 | $0.00000816 |
| 2026-06-15 | $8,338.69 | $15.19 | $0.00000835 |
| 2026-06-14 | $8,250.19 | $12.62 | $0.00000834 |
| 2026-06-13 | $8,198.70 | $4.85 | $0.00000825 |
| 2026-06-12 | $8,196.95 | $4.85 | $0.00000819 |
| 2026-06-11 | $7,977.92 | $3.99 | $0.00000820 |
| 2026-06-10 | $8,129.79 | $7.03 | $0.00000798 |
| 2026-06-09 | $8,300.96 | $16.82 | $0.00000813 |
| 2026-06-08 | $7,863.78 | $7.10 | $0.00000830 |
| 2026-06-07 | $7,863.78 | $7.10 | $0.00000786 |
| 2026-06-06 | $7,849.67 | $14.47 | $0.00000786 |
| 2026-06-05 | $7,849.67 | $14.47 | $0.00000786 |
| 2026-06-03 | $9,016.23 | $18.46 | $0.00000786 |
| 2026-06-02 | $9,529.64 | $19.10 | $0.00000902 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
