Pluto प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $6,163.96 | $1.72 | N/A |
| 2026-03-22 | $6,276.18 | $7.40 | $0.00000616 |
| 2026-03-21 | $6,281.23 | $72.46 | $0.00000620 |
| 2026-03-20 | $6,377.04 | $7.56 | $0.00000628 |
| 2026-03-19 | $6,389.14 | $7.57 | $0.00000638 |
| 2026-03-18 | $6,622.65 | $7.46 | $0.00000639 |
| 2026-03-17 | $6,666.28 | $57.06 | $0.00000662 |
| 2026-03-16 | $6,666.28 | $57.06 | $0.00000669 |
| 2026-03-15 | $6,413.82 | $13.15 | $0.00000669 |
| 2026-03-14 | $6,436.93 | $18.16 | $0.00000641 |
| 2026-03-13 | $6,391.14 | $14.00 | $0.00000644 |
| 2026-03-12 | $6,486.10 | $164.41 | $0.00000639 |
| 2026-03-11 | $6,739.49 | $224.26 | $0.00000648 |
| 2026-03-10 | $6,739.49 | $224.26 | $0.00000674 |
| 2026-03-09 | $6,532.53 | $13.07 | $0.00000674 |
| 2026-03-08 | $6,542.64 | $13.08 | $0.00000653 |
| 2026-03-07 | $6,672.46 | $73.18 | $0.00000654 |
| 2026-03-06 | $7,070.31 | $3.73 | $0.00000667 |
| 2026-03-05 | $7,044.20 | $161.28 | $0.00000706 |
| 2026-03-04 | $6,512.30 | $144.69 | $0.00000704 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
