Pluton प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $2,035,926 | $38,753 | N/A |
| 2026-10-15 | $2,025,202 | $94,057 | $0.145423 |
| 2026-10-14 | $2,072,424 | $145,303 | $0.144657 |
| 2026-10-13 | $2,086,882 | $495,137 | $0.148030 |
| 2026-10-12 | $2,203,578 | $798,505 | $0.149063 |
| 2026-10-11 | $2,075,910 | $366,768 | $0.157398 |
| 2026-10-10 | $2,046,134 | $40,158 | $0.148279 |
| 2026-10-09 | $2,111,829 | $163,227 | $0.146152 |
| 2026-10-08 | $2,123,014 | $44,850 | $0.150845 |
| 2026-10-07 | $2,097,607 | $16,362.06 | $0.151644 |
| 2026-10-06 | $2,030,652 | $46,365 | $0.149829 |
| 2026-10-05 | $2,171,316 | $155,256 | $0.145047 |
| 2026-10-04 | $2,034,165 | $344,126 | $0.155094 |
| 2026-10-03 | $2,042,163 | $63,043 | $0.145297 |
| 2026-10-02 | $2,102,063 | $391,278 | $0.145869 |
| 2026-10-01 | $2,127,378 | $41,961 | $0.150147 |
| 2026-09-30 | $2,101,401 | $57,429 | $0.151956 |
| 2026-09-29 | $2,392,867 | $209,874 | $0.150100 |
| 2026-09-28 | $2,256,659 | $25,223 | $0.170919 |
| 2026-09-27 | $2,085,671 | $9,377.76 | $0.161190 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
