Pluton प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $1,645,150 | $16,644.21 | N/A |
| 2026-07-15 | $1,616,279 | $19,236.74 | $0.115448 |
| 2026-07-14 | $1,627,009 | $3,804.28 | $0.116215 |
| 2026-07-13 | $1,658,876 | $3,288.25 | $0.118491 |
| 2026-07-12 | $1,647,231 | $2,256.51 | $0.117659 |
| 2026-07-11 | $1,627,460 | $3,515.51 | $0.116247 |
| 2026-07-10 | $1,621,989 | $15,566.94 | $0.115856 |
| 2026-07-09 | $1,679,211 | $130,837 | $0.119944 |
| 2026-07-08 | $1,604,874 | $14,016.38 | $0.115459 |
| 2026-07-07 | $1,650,459 | $92,716 | $0.118738 |
| 2026-07-06 | $1,662,799 | $83,190 | $0.119626 |
| 2026-07-05 | $1,662,052 | $20,471 | $0.119572 |
| 2026-07-04 | $1,663,613 | $52,050 | $0.119684 |
| 2026-07-03 | $1,735,783 | $26,747 | $0.124876 |
| 2026-07-02 | $1,663,372 | $77,434 | $0.119667 |
| 2026-07-01 | $1,619,120 | $10,552.72 | $0.116483 |
| 2026-06-30 | $1,627,531 | $1,730.74 | $0.117089 |
| 2026-06-29 | $1,647,677 | $18,051.60 | $0.118538 |
| 2026-06-28 | $1,611,395 | $6,430.97 | $0.115928 |
| 2026-06-27 | $1,691,124 | $10,429.08 | $0.121664 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
