PlutusDAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-14 | $359,414 | $2,084.36 | $0.03315104 | N/A |
| 2024-06-13 | $371,488 | $244.40 | $0.03430785 | $0.03315104 |
| 2024-06-12 | $365,371 | $2,982.77 | $0.03373689 | $0.03430785 |
| 2024-06-11 | $388,868 | $182.47 | $0.03589990 | $0.03373689 |
| 2024-06-10 | $393,287 | $1.58 | $0.03630900 | $0.03589990 |
| 2024-06-09 | $390,944 | $17.69 | $0.03616681 | $0.03630900 |
| 2024-06-08 | $390,870 | $1,547.87 | $0.03607406 | $0.03616681 |
| 2024-06-07 | $410,229 | $115.85 | $0.03789751 | $0.03607406 |
| 2024-06-06 | $413,470 | $552.77 | $0.03818716 | $0.03789751 |
| 2024-06-05 | $412,870 | $8,509.61 | $0.03813992 | $0.03818716 |
| 2024-06-04 | $399,318 | $3,488.57 | $0.03688495 | $0.03813992 |
| 2024-06-03 | $406,438 | $4,697.15 | $0.03752407 | $0.03688495 |
| 2024-06-02 | $415,611 | $294.54 | $0.03838272 | $0.03752407 |
| 2024-06-01 | $411,854 | $2,313.95 | $0.03800894 | $0.03838272 |
| 2024-05-31 | $411,466 | $379.24 | $0.03797782 | $0.03800894 |
| 2024-05-30 | $415,124 | $57.94 | $0.03827149 | $0.03797782 |
| 2024-05-29 | $423,428 | $244.01 | $0.03904102 | $0.03827149 |
| 2024-05-28 | $427,994 | $8,926.00 | $0.03952196 | $0.03904102 |
| 2024-05-27 | $411,871 | $2,821.45 | $0.03804445 | $0.03952196 |
| 2024-05-26 | $403,019 | $3,082.21 | $0.03723003 | $0.03804445 |
| 2024-05-25 | $402,763 | $5,880.15 | $0.03728058 | $0.03723003 |
| 2024-05-24 | $402,240 | $3,469.64 | $0.03729351 | $0.03728058 |
| 2024-05-23 | $404,315 | $13,174.96 | $0.03586858 | $0.03729351 |
| 2024-05-22 | $389,970 | $1,317.99 | $0.03586445 | $0.03586858 |
| 2024-05-21 | $377,703 | $4,359.72 | $0.03466122 | $0.03586445 |
| 2024-05-20 | $312,622 | $76.90 | $0.02886464 | $0.03466122 |
| 2024-05-19 | $318,316 | $1,704.40 | $0.02936828 | $0.02886464 |
| 2024-05-18 | $313,627 | $2,223.43 | $0.02898549 | $0.02936828 |
| 2024-05-17 | $300,728 | $259.70 | $0.02774886 | $0.02898549 |
| 2024-05-16 | $308,951 | $692.09 | $0.02864484 | $0.02774886 |
| 2024-05-15 | $295,610 | $8,324.37 | $0.02731041 | $0.02864484 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
